Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 4.68 | +0.07 (+6.36%) | 0 |
18 Jun 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | -0.205 (-15.71%) | 0 |
6 Jun 2002 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 5.22 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 5.22 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 5.22 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 5.22 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 5.22 | -0.133 (-9.22%) | 0 |
30 May 2002 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 5.75 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 5.75 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 5.75 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 5.75 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 5.75 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 5.75 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 5.75 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 5.75 | -0.013 (-0.86%) | 0 |
20 May 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | -0.05 (-3.33%) | 0 |
14 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |