Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | -0.05 (-5%) | 0 |
12 Nov 2001 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 1 | 1 | 1 | 1 | 4 | +0.15 (+17.65%) | 0 |
8 Nov 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | +0.03 (+3.66%) | 0 |
26 Oct 2001 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 3.28 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 3.28 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 3.28 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 3.28 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 3.28 | +0.01 (+1.23%) | 0 |
19 Oct 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |