Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 5.4 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 5.4 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 5.4 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 5.4 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 5.4 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 5.4 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 5.4 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 5.4 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 5.4 | 0.0 (0.0%) | 0 |