| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 23.6171 | 45.1811 | 21.8696 | 36.2401 | 36.2401 | +12.621 (+53.43%) | 126,072 |
| 19 Apr 2021 | USD | 26.0042 | 35.4413 | 14.2114 | 23.6194 | 23.6194 | -2.377 (-9.14%) | 102,789 |
| 18 Apr 2021 | USD | 23.0002 | 55.8466 | 21.4098 | 25.9968 | 25.9968 | +2.985 (+12.97%) | 236,552 |
| 17 Apr 2021 | USD | 22.3708 | 24.9159 | 21.4018 | 23.0115 | 23.0115 | +0.625 (+2.79%) | 100,077 |
| 16 Apr 2021 | USD | 28.3298 | 28.9879 | 21.5538 | 22.3864 | 22.3864 | -5.937 (-20.96%) | 179,778 |
| 15 Apr 2021 | USD | 25.4726 | 29.8872 | 25.2582 | 28.3237 | 28.3237 | +2.861 (+11.23%) | 111,592 |
| 14 Apr 2021 | USD | 29.3067 | 30.2642 | 22.664 | 25.4632 | 25.4632 | -3.881 (-13.23%) | 151,517 |
| 13 Apr 2021 | USD | 32.551 | 33.985 | 27.1842 | 29.3443 | 29.3443 | -3.223 (-9.90%) | 189,608 |
| 12 Apr 2021 | USD | 31.8099 | 34.8505 | 31.4292 | 32.5668 | 32.5668 | +0.754 (+2.37%) | 156,001 |
| 11 Apr 2021 | USD | 28.4603 | 33.2555 | 28.3427 | 31.8127 | 31.8127 | +3.357 (+11.80%) | 187 |
| 10 Apr 2021 | USD | 35.8792 | 38.1841 | 28.106 | 28.4558 | 28.4558 | -7.427 (-20.70%) | 4,023 |
| 9 Apr 2021 | USD | 29.8573 | 36.0371 | 29.5145 | 35.8832 | 35.8832 | +6.021 (+20.16%) | 0 |
| 8 Apr 2021 | USD | 42.2691 | 43.903 | 28.7508 | 29.8627 | 29.8627 | -12.463 (-29.45%) | 3,581 |
| 7 Apr 2021 | USD | 50.2173 | 51.0977 | 25.7924 | 42.3258 | 42.3258 | -7.905 (-15.74%) | 201,487 |
| 6 Apr 2021 | USD | 47.5071 | 51.6833 | 47.0743 | 50.2308 | 50.2308 | +2.773 (+5.84%) | 173,489 |
| 5 Apr 2021 | USD | 62.5292 | 62.8034 | 46.8355 | 47.4581 | 47.4581 | -15.065 (-24.10%) | 175,290 |
| 4 Apr 2021 | USD | 50.7537 | 62.9548 | 50.1034 | 62.5233 | 62.5233 | +11.758 (+23.16%) | 142,625 |
| 3 Apr 2021 | USD | 60.7614 | 76.4205 | 50.1904 | 50.7655 | 50.7655 | -9.967 (-16.41%) | 134,503 |
| 2 Apr 2021 | USD | 72.1684 | 78.8506 | 53.8604 | 60.7324 | 60.7324 | -11.395 (-15.80%) | 134,555 |
| 1 Apr 2021 | USD | 95.6615 | 192.5663 | 35.2687 | 72.1276 | 72.1276 | -23.535 (-24.60%) | 179,309 |
| 31 Mar 2021 | USD | 55.7144 | 295.0066 | 55.3219 | 95.6622 | 95.6622 | +39.953 (+71.72%) | 122,357 |
| 30 Mar 2021 | USD | 41.461 | 57.2655 | 41.2948 | 55.7092 | 55.7092 | +14.246 (+34.36%) | 134,372 |
| 29 Mar 2021 | USD | 40.2182 | 42.2043 | 39.6986 | 41.4627 | 41.4627 | +1.24 (+3.08%) | 222,098 |
| 28 Mar 2021 | USD | 40.019 | 40.6139 | 39.6998 | 40.2226 | 40.2226 | +0.207 (+0.52%) | 123,521 |
| 27 Mar 2021 | USD | 42.0515 | 43.4587 | 39.707 | 40.0152 | 40.0152 | -2.042 (-4.86%) | 129,452 |
| 26 Mar 2021 | USD | 42.1218 | 42.5425 | 41.0326 | 42.0576 | 42.0576 | -0.065 (-0.15%) | 115,734 |
| 25 Mar 2021 | USD | 42.1952 | 42.5545 | 41.1346 | 42.1224 | 42.1224 | -0.073 (-0.17%) | 175,796 |
| 24 Mar 2021 | USD | 41.6774 | 44.1911 | 41.1497 | 42.1952 | 42.1952 | +0.524 (+1.26%) | 176,751 |
| 23 Mar 2021 | USD | 43.6969 | 44.3485 | 35.6729 | 41.6708 | 41.6708 | -2.023 (-4.63%) | 123,249 |
| 22 Mar 2021 | USD | 43.5676 | 44.1881 | 43.0013 | 43.6938 | 43.6938 | +0.132 (+0.30%) | 190,087 |
