| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 43.0624 | 43.792 | 42.9309 | 43.5621 | 43.5621 | +0.493 (+1.15%) | 155,799 |
| 20 Mar 2021 | USD | 41.4971 | 43.5689 | 41.3985 | 43.0687 | 43.0687 | +1.579 (+3.81%) | 122,686 |
| 19 Mar 2021 | USD | 39.2104 | 43.2321 | 39.0678 | 41.4894 | 41.4894 | +2.277 (+5.81%) | 138,795 |
| 18 Mar 2021 | USD | 38.5557 | 59.0358 | 38.3888 | 39.2126 | 39.2126 | +0.658 (+1.71%) | 105,184 |
| 17 Mar 2021 | USD | 41.8618 | 48.6939 | 37.7581 | 38.5541 | 38.5541 | -3.305 (-7.90%) | 175,273 |
| 16 Mar 2021 | USD | 46.07 | 58.53 | 41.6496 | 41.8592 | 41.8592 | -4.212 (-9.14%) | 195,891 |
| 15 Mar 2021 | USD | 34.6933 | 107.5964 | 33.0174 | 46.0707 | 46.0707 | +11.341 (+32.65%) | 901,917 |
| 14 Mar 2021 | USD | 35.7327 | 35.9228 | 34.5885 | 34.7302 | 34.7302 | -1.003 (-2.81%) | 106,051 |
| 13 Mar 2021 | USD | 34.2539 | 36.138 | 33.5739 | 35.7329 | 35.7329 | +1.47 (+4.29%) | 168,037 |
| 12 Mar 2021 | USD | 35.5935 | 35.6288 | 33.3793 | 34.2624 | 34.2624 | -1.329 (-3.73%) | 121,784 |
| 11 Mar 2021 | USD | 33.6943 | 36.0339 | 30.5265 | 35.5911 | 35.5911 | +1.889 (+5.61%) | 115,765 |
| 10 Mar 2021 | USD | 35.6316 | 36.4852 | 32.3451 | 33.7017 | 33.7017 | -1.913 (-5.37%) | 63,233 |
| 9 Mar 2021 | USD | 60.3026 | 60.4 | 34.6066 | 35.6144 | 35.6144 | -24.692 (-40.94%) | 47,817 |
| 8 Mar 2021 | USD | 61.2819 | 62.1221 | 59.0424 | 60.3062 | 60.3062 | -0.973 (-1.59%) | 61,410 |
| 7 Mar 2021 | USD | 59.3683 | 61.7456 | 58.4943 | 61.2792 | 61.2792 | +1.888 (+3.18%) | 128,880 |
| 6 Mar 2021 | USD | 57.5919 | 59.6423 | 56.4199 | 59.3916 | 59.3916 | +1.798 (+3.12%) | 24,689 |
| 5 Mar 2021 | USD | 57.4424 | 58.136 | 55.152 | 57.5938 | 57.5938 | +0.153 (+0.27%) | 99,572 |
| 4 Mar 2021 | USD | 57 | 59.2308 | 56.0217 | 57.4411 | 57.4411 | +0.437 (+0.77%) | 141,003 |
| 3 Mar 2021 | USD | 56.6362 | 59.0829 | 55.8577 | 57.0038 | 57.0038 | +0.37 (+0.65%) | 182,009 |
| 2 Mar 2021 | USD | 59.1865 | 60.1135 | 55.3597 | 56.6333 | 56.6333 | -2.561 (-4.33%) | 123,907 |
| 1 Mar 2021 | USD | 53.5379 | 59.3778 | 53.0972 | 59.1943 | 59.1943 | +5.657 (+10.57%) | 156,904 |
| 28 Feb 2021 | USD | 65.8644 | 100.5044 | 49.3771 | 53.5371 | 53.5371 | -12.339 (-18.73%) | 95,416 |
| 27 Feb 2021 | USD | 66.2726 | 68.2305 | 65.2977 | 65.8763 | 65.8763 | -0.393 (-0.59%) | 63,002 |
| 26 Feb 2021 | USD | 66.3777 | 68.0455 | 62.6464 | 66.269 | 66.269 | -0.142 (-0.21%) | 108,730 |
| 25 Feb 2021 | USD | 68.4975 | 71.6464 | 65.902 | 66.4112 | 66.4112 | -2.053 (-3.00%) | 132,072 |
| 24 Feb 2021 | USD | 67.3454 | 71.1112 | 65.8037 | 68.4637 | 68.4637 | +1.298 (+1.93%) | 46,008 |
| 23 Feb 2021 | USD | 72.751 | 73.0218 | 63.6458 | 67.1656 | 67.1656 | -5.594 (-7.69%) | 5,389 |
| 22 Feb 2021 | USD | 76.9251 | 78.5162 | 67.6825 | 72.7596 | 72.7596 | -4.146 (-5.39%) | 149,105 |
| 21 Feb 2021 | USD | 71.4592 | 81.3108 | 68.5049 | 76.9058 | 76.9058 | +5.438 (+7.61%) | 111,004 |
| 20 Feb 2021 | USD | 78.4574 | 81.618 | 69.698 | 71.4675 | 71.4675 | -6.967 (-8.88%) | 206,133 |
