Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 1.4718 | 1.4718 | 1.4718 | 1.4718 | 1.4718 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 1.4718 | 1.4718 | 1.4718 | 1.4718 | 1.4718 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 1.4718 | 1.4718 | 1.4718 | 1.4718 | 1.4718 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 1.2869 | 1.4766 | 1.2589 | 1.4718 | 1.4718 | +0.185 (+14.37%) | 0 |
9 Aug 2022 | USD | 0.9944 | 1.4194 | 0.9877 | 1.2869 | 1.2869 | +0.293 (+29.44%) | 1,683 |
8 Aug 2022 | USD | 0.9701 | 1.012 | 0.9598 | 0.9942 | 0.9942 | +0.024 (+2.51%) | 0 |
7 Aug 2022 | USD | 1.1451 | 1.1821 | 0.9458 | 0.9699 | 0.9699 | -0.175 (-15.29%) | 0 |
6 Aug 2022 | USD | 0.9625 | 1.2265 | 0.957 | 1.145 | 1.145 | +0.183 (+18.97%) | 0 |
5 Aug 2022 | USD | 1.2677 | 1.3183 | 0.9469 | 0.9624 | 0.9624 | -0.306 (-24.11%) | 0 |
4 Aug 2022 | USD | 1.2579 | 1.3054 | 1.2559 | 1.2681 | 1.2681 | +0.01 (+0.82%) | 0 |
3 Aug 2022 | USD | 1.2754 | 1.2998 | 1.245 | 1.2578 | 1.2578 | -0.017 (-1.36%) | 0 |
2 Aug 2022 | USD | 1.2964 | 1.3073 | 1.2105 | 1.2752 | 1.2752 | -0.022 (-1.67%) | 0 |
1 Aug 2022 | USD | 1.3138 | 1.336 | 1.2791 | 1.2968 | 1.2968 | -0.017 (-1.30%) | 0 |
31 Jul 2022 | USD | 1.2192 | 1.3542 | 1.207 | 1.3139 | 1.3139 | +0.095 (+7.76%) | 0 |
30 Jul 2022 | USD | 1.1585 | 1.2402 | 1.136 | 1.2193 | 1.2193 | +0.06 (+5.22%) | 0 |
29 Jul 2022 | USD | 1.0651 | 1.184 | 1.0585 | 1.1588 | 1.1588 | +0.094 (+8.80%) | 0 |
28 Jul 2022 | USD | 1.1081 | 1.2661 | 1 | 1.0651 | 1.0651 | -0.043 (-3.88%) | 0 |
27 Jul 2022 | USD | 1.0477 | 1.2101 | 1.0309 | 1.1081 | 1.1081 | +0.061 (+5.83%) | 0 |
26 Jul 2022 | USD | 0.9862 | 1.0798 | 0.9664 | 1.0471 | 1.0471 | +0.061 (+6.16%) | 0 |
25 Jul 2022 | USD | 0.8627 | 1.0028 | 0.8369 | 0.9863 | 0.9863 | +0.123 (+14.31%) | 0 |
24 Jul 2022 | USD | 0.8421 | 0.9305 | 0.8338 | 0.8628 | 0.8628 | +0.021 (+2.46%) | 0 |
23 Jul 2022 | USD | 1.1596 | 1.1999 | 0.7966 | 0.8421 | 0.8421 | -0.318 (-27.38%) | 0 |
22 Jul 2022 | USD | 0.9088 | 1.1982 | 0.8509 | 1.1596 | 1.1596 | +0.251 (+27.60%) | 24 |
21 Jul 2022 | USD | 0.9504 | 1.0214 | 0.908 | 0.9088 | 0.9088 | -0.042 (-4.38%) | 0 |
20 Jul 2022 | USD | 0.9406 | 0.9724 | 0.8975 | 0.9504 | 0.9504 | +0.01 (+1.05%) | 0 |
19 Jul 2022 | USD | 0.9488 | 0.9606 | 0.9057 | 0.9405 | 0.9405 | -0.009 (-0.92%) | 0 |
18 Jul 2022 | USD | 0.9808 | 1.0926 | 0.9038 | 0.9492 | 0.9492 | -0.032 (-3.21%) | 0 |
17 Jul 2022 | USD | 1.0775 | 1.0902 | 0.9282 | 0.9807 | 0.9807 | -0.097 (-8.96%) | 0 |
16 Jul 2022 | USD | 1.0103 | 1.0845 | 0.9815 | 1.0772 | 1.0772 | +0.067 (+6.60%) | 0 |
15 Jul 2022 | USD | 1.0714 | 1.1 | 0.9118 | 1.0105 | 1.0105 | -0.061 (-5.68%) | 0 |