| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 65.7464 | 79.636 | 60.7525 | 78.4345 | 78.4345 | +12.678 (+19.28%) | 128,839 |
| 18 Feb 2021 | USD | 77.2288 | 79.6561 | 65.6929 | 65.7566 | 65.7566 | -11.422 (-14.80%) | 11,950 |
| 17 Feb 2021 | USD | 76.0686 | 78.6621 | 75.0785 | 77.1787 | 77.1787 | +1.108 (+1.46%) | 134,996 |
| 16 Feb 2021 | USD | 72.7467 | 77.1297 | 71.4256 | 76.0709 | 76.0709 | +3.352 (+4.61%) | 174,936 |
| 15 Feb 2021 | USD | 74.9618 | 75.6836 | 71.9177 | 72.719 | 72.719 | -2.249 (-3.00%) | 171,038 |
| 14 Feb 2021 | USD | 74.1517 | 77.0805 | 73.6602 | 74.9679 | 74.9679 | +0.822 (+1.11%) | 155,631 |
| 13 Feb 2021 | USD | 75.2917 | 76.1362 | 73.1151 | 74.1458 | 74.1458 | -1.164 (-1.55%) | 108,522 |
| 12 Feb 2021 | USD | 74.1329 | 75.8926 | 72.8435 | 75.3095 | 75.3095 | +1.23 (+1.66%) | 146,898 |
| 11 Feb 2021 | USD | 73.4033 | 75.8147 | 71.3127 | 74.0798 | 74.0798 | +0.671 (+0.91%) | 135,821 |
| 10 Feb 2021 | USD | 70.5946 | 73.6752 | 67.2178 | 73.4083 | 73.4083 | +2.818 (+3.99%) | 115,617 |
| 9 Feb 2021 | USD | 72.8628 | 75.4605 | 69.8526 | 70.5905 | 70.5905 | -2.282 (-3.13%) | 172,377 |
| 8 Feb 2021 | USD | 71.6148 | 77.7108 | 69.3491 | 72.8723 | 72.8723 | +1.276 (+1.78%) | 192,846 |
| 7 Feb 2021 | USD | 80.2895 | 80.8745 | 67.1299 | 71.5964 | 71.5964 | -8.647 (-10.78%) | 143,506 |
| 6 Feb 2021 | USD | 85.7231 | 91.029 | 79.9248 | 80.2437 | 80.2437 | -5.454 (-6.36%) | 222,075 |
| 5 Feb 2021 | USD | 84.8816 | 88.7635 | 84.0927 | 85.6976 | 85.6976 | +0.811 (+0.96%) | 121,558 |
| 4 Feb 2021 | USD | 87.7151 | 89.9269 | 84.4034 | 84.8867 | 84.8867 | -2.808 (-3.20%) | 143,589 |
| 3 Feb 2021 | USD | 87.7069 | 88.5705 | 83.4921 | 87.6949 | 87.6949 | -0.04 (-0.05%) | 184,319 |
| 2 Feb 2021 | USD | 80.0433 | 97.2251 | 80.0433 | 87.7347 | 87.7347 | +7.702 (+9.62%) | 141,298 |
| 1 Feb 2021 | USD | 82.3717 | 83.6146 | 78.1271 | 80.0332 | 80.0332 | -2.362 (-2.87%) | 197,689 |
| 31 Jan 2021 | USD | 85.8133 | 86.5261 | 81.251 | 82.3957 | 82.3957 | -3.445 (-4.01%) | 95,427 |
| 30 Jan 2021 | USD | 92.1354 | 93.5456 | 85.8403 | 85.8403 | 85.8403 | -6.231 (-6.77%) | 69,681 |
| 29 Jan 2021 | USD | 86.9048 | 95.413 | 83.7004 | 92.0714 | 92.0714 | +5.156 (+5.93%) | 394,545 |
| 28 Jan 2021 | USD | 84.2838 | 90.6868 | 82.8657 | 86.9153 | 86.9153 | +2.682 (+3.18%) | 167,376 |
| 27 Jan 2021 | USD | 69.2908 | 91.4793 | 64.3777 | 84.233 | 84.233 | +14.987 (+21.64%) | 154,131 |
| 26 Jan 2021 | USD | 67.9219 | 69.9619 | 66.1212 | 69.2463 | 69.2463 | +1.323 (+1.95%) | 154,703 |
| 25 Jan 2021 | USD | 69.8539 | 72.4001 | 67.7144 | 67.9238 | 67.9238 | -1.958 (-2.80%) | 233,103 |
| 24 Jan 2021 | USD | 67.4028 | 70.8291 | 66.5968 | 69.8822 | 69.8822 | +2.489 (+3.69%) | 129,747 |
| 23 Jan 2021 | USD | 67.5935 | 68.642 | 65.4549 | 67.3931 | 67.3931 | -0.154 (-0.23%) | 75,145 |
| 22 Jan 2021 | USD | 63.5301 | 69.5837 | 61.3937 | 67.5474 | 67.5474 | +3.982 (+6.26%) | 177,274 |
| 21 Jan 2021 | USD | 71.1292 | 71.5754 | 62.6452 | 63.5654 | 63.5654 | -7.628 (-10.71%) | 180,335 |
