| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 70.0991 | 71.7455 | 67.4974 | 71.1933 | 71.1933 | +1.027 (+1.46%) | 137,279 |
| 19 Jan 2021 | USD | 68.9705 | 73.6049 | 68.8611 | 70.1663 | 70.1663 | +1.142 (+1.65%) | 157,313 |
| 18 Jan 2021 | USD | 68.667 | 70.1697 | 66.7501 | 69.0245 | 69.0245 | +0.379 (+0.55%) | 128,156 |
| 17 Jan 2021 | USD | 68.9449 | 70.1599 | 66.0307 | 68.6459 | 68.6459 | -0.328 (-0.48%) | 115,477 |
| 16 Jan 2021 | USD | 67.196 | 71.2591 | 65.8548 | 68.9743 | 68.9743 | +1.831 (+2.73%) | 126,484 |
| 15 Jan 2021 | USD | 68.1196 | 69.5937 | 63.1454 | 67.1428 | 67.1428 | -0.974 (-1.43%) | 157,783 |
| 14 Jan 2021 | USD | 66.243 | 69.4617 | 64.8132 | 68.1171 | 68.1171 | +1.894 (+2.86%) | 145,548 |
| 13 Jan 2021 | USD | 62.6669 | 66.5994 | 60.1419 | 66.2231 | 66.2231 | +3.607 (+5.76%) | 123,718 |
| 12 Jan 2021 | USD | 65.1251 | 67.896 | 61.7222 | 62.6159 | 62.6159 | -2.447 (-3.76%) | 94,696 |
| 11 Jan 2021 | USD | 70.9675 | 70.9675 | 58.2268 | 65.0633 | 65.0633 | -5.925 (-8.35%) | 332,045 |
| 10 Jan 2021 | USD | 72.9647 | 74.8745 | 68.1112 | 70.9883 | 70.9883 | -1.98 (-2.71%) | 196,837 |
| 9 Jan 2021 | USD | 72.084 | 75.1879 | 69.9053 | 72.9687 | 72.9687 | +0.857 (+1.19%) | 86,977 |
| 8 Jan 2021 | USD | 67.3204 | 73.2866 | 63.0943 | 72.1119 | 72.1119 | +4.818 (+7.16%) | 178,172 |
| 7 Jan 2021 | USD | 65.6324 | 69.6416 | 65.1784 | 67.2937 | 67.2937 | +1.704 (+2.60%) | 175,811 |
| 6 Jan 2021 | USD | 58.8941 | 66.2335 | 57.3903 | 65.5894 | 65.5894 | +6.676 (+11.33%) | 191,577 |
| 5 Jan 2021 | USD | 56.6865 | 59.1175 | 54.3274 | 58.9136 | 58.9136 | +2.247 (+3.97%) | 148,590 |
| 4 Jan 2021 | USD | 50.9962 | 70.844 | 49.4589 | 56.6666 | 56.6666 | +5.754 (+11.30%) | 137,672 |
| 3 Jan 2021 | USD | 47.3864 | 52.9886 | 47.3864 | 50.9122 | 50.9122 | +3.522 (+7.43%) | 232,316 |
| 2 Jan 2021 | USD | 48.4874 | 50.1262 | 45.1386 | 47.3905 | 47.3905 | -1.096 (-2.26%) | 316,411 |
| 1 Jan 2021 | USD | 88.0575 | 88.8768 | 44.0549 | 48.4864 | 48.4864 | -39.587 (-44.95%) | 92,516 |
| 31 Dec 2020 | USD | 88.4362 | 89.8351 | 86.0164 | 88.0732 | 88.0732 | -0.355 (-0.40%) | 129,799 |
| 30 Dec 2020 | USD | 89.7675 | 90.5647 | 87.1004 | 88.428 | 88.428 | -1.347 (-1.50%) | 206,933 |
| 29 Dec 2020 | USD | 87.757 | 89.9624 | 85.3752 | 89.7753 | 89.7753 | +1.982 (+2.26%) | 122,286 |
| 28 Dec 2020 | USD | 84.5495 | 89.4934 | 84.4468 | 87.7929 | 87.7929 | +3.164 (+3.74%) | 91,655 |
| 27 Dec 2020 | USD | 84.0743 | 88.8614 | 83.5843 | 84.6288 | 84.6288 | +0.558 (+0.66%) | 276,379 |
| 26 Dec 2020 | USD | 82.8585 | 85.859 | 80.7806 | 84.0709 | 84.0709 | +1.181 (+1.42%) | 202,618 |
| 25 Dec 2020 | USD | 81.3797 | 83.4224 | 80.088 | 82.8902 | 82.8902 | +1.423 (+1.75%) | 113,954 |
| 24 Dec 2020 | USD | 83.8963 | 84.0486 | 77.8399 | 81.4674 | 81.4674 | -2.543 (-3.03%) | 92,594 |
| 23 Dec 2020 | USD | 86.3836 | 86.5715 | 82.171 | 84.0106 | 84.0106 | -2.361 (-2.73%) | 723,212 |
| 22 Dec 2020 | USD | 84.0384 | 86.59 | 82.3982 | 86.3714 | 86.3714 | +2.259 (+2.69%) | 581,234 |
