| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 154.211 | 154.211 | 129.7395 | 131.3206 | 131.3206 | -22.901 (-14.85%) | 141,222 |
| 20 Nov 2020 | USD | 106.8206 | 156.0017 | 106.8206 | 154.2214 | 154.2214 | +47.399 (+44.37%) | 143,968 |
| 19 Nov 2020 | USD | 103.3589 | 109.3337 | 102.4074 | 106.8226 | 106.8226 | 0.0 (0.0%) | 56,582 |
