Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 1.0486 | 1.0808 | 0.9304 | 1.0713 | 1.0713 | +0.023 (+2.16%) | 0 |
13 Jul 2022 | USD | 0.9786 | 1.0573 | 0.7958 | 1.0487 | 1.0487 | +0.07 (+7.17%) | 0 |
12 Jul 2022 | USD | 1.088 | 1.088 | 0.9783 | 0.9785 | 0.9785 | -0.11 (-10.06%) | 0 |
11 Jul 2022 | USD | 1.0003 | 1.1922 | 0.9873 | 1.088 | 1.088 | +0.087 (+8.75%) | 0 |
10 Jul 2022 | USD | 0.9094 | 1.0158 | 0.8711 | 1.0005 | 1.0005 | +0.091 (+10.02%) | 0 |
9 Jul 2022 | USD | 0.8569 | 0.9193 | 0.8441 | 0.9094 | 0.9094 | +0.052 (+6.09%) | 0 |
8 Jul 2022 | USD | 0.9381 | 0.9587 | 0.8572 | 0.8572 | 0.8572 | -0.081 (-8.62%) | 0 |
7 Jul 2022 | USD | 1.1732 | 1.2335 | 0.8943 | 0.9381 | 0.9381 | -0.235 (-20.04%) | 51 |
6 Jul 2022 | USD | 1.0798 | 1.1838 | 1.0585 | 1.1732 | 1.1732 | +0.094 (+8.67%) | 0 |
5 Jul 2022 | USD | 1.0444 | 4.2004 | 1.0312 | 1.0796 | 1.0796 | +0.035 (+3.34%) | 0 |
4 Jul 2022 | USD | 0.8074 | 1.0798 | 0.7929 | 1.0447 | 1.0447 | +0.237 (+29.39%) | 0 |
3 Jul 2022 | USD | 0.7243 | 0.8431 | 0.7115 | 0.8074 | 0.8074 | +0.083 (+11.47%) | 35 |
2 Jul 2022 | USD | 0.5975 | 0.8413 | 0.5512 | 0.7243 | 0.7243 | +0.127 (+21.24%) | 0 |
1 Jul 2022 | USD | 0.7461 | 4.323 | 0.5528 | 0.5974 | 0.5974 | -0.148 (-19.82%) | 0 |
30 Jun 2022 | USD | 0.6733 | 0.7452 | 0.5814 | 0.7451 | 0.7451 | +0.072 (+10.70%) | 0 |
29 Jun 2022 | USD | 0.6298 | 0.8367 | 0.6152 | 0.6731 | 0.6731 | +0.043 (+6.88%) | 0 |
28 Jun 2022 | USD | 0.8015 | 4.1921 | 0.6257 | 0.6298 | 0.6298 | -0.172 (-21.44%) | 459 |
27 Jun 2022 | USD | 0.7471 | 0.8037 | 0.7425 | 0.8017 | 0.8017 | +0.055 (+7.31%) | 0 |
26 Jun 2022 | USD | 0.9946 | 0.9952 | 0.747 | 0.7471 | 0.7471 | -0.247 (-24.88%) | 0 |
25 Jun 2022 | USD | 0.8557 | 0.9983 | 0.841 | 0.9946 | 0.9946 | +0.139 (+16.23%) | 146 |
24 Jun 2022 | USD | 0.8267 | 0.8629 | 0.8006 | 0.8557 | 0.8557 | +0.029 (+3.50%) | 0 |
23 Jun 2022 | USD | 0.7859 | 0.8297 | 0.7844 | 0.8268 | 0.8268 | +0.041 (+5.19%) | 0 |
22 Jun 2022 | USD | 0.798 | 0.8267 | 0.7381 | 0.786 | 0.786 | -0.012 (-1.45%) | 0 |
21 Jun 2022 | USD | 0.8934 | 0.9286 | 0.7955 | 0.7976 | 0.7976 | -0.096 (-10.74%) | 0 |
20 Jun 2022 | USD | 0.7934 | 0.8951 | 0.7554 | 0.8936 | 0.8936 | +0.1 (+12.63%) | 0 |
19 Jun 2022 | USD | 1.0014 | 1.0522 | 0.7174 | 0.7934 | 0.7934 | -0.208 (-20.79%) | 0 |
18 Jun 2022 | USD | 0.8908 | 1.0073 | 0.7375 | 1.0017 | 1.0017 | +0.111 (+12.44%) | 0 |
17 Jun 2022 | USD | 0.8698 | 1.178 | 0.7576 | 0.8909 | 0.8909 | +0.021 (+2.43%) | 0 |
16 Jun 2022 | USD | 1.0854 | 1.1059 | 0.8631 | 0.8698 | 0.8698 | -0.216 (-19.86%) | 517 |
15 Jun 2022 | USD | 1.1249 | 9.2306 | 0.9552 | 1.0854 | 1.0854 | -0.04 (-3.54%) | 1,937 |