Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 1.0425 | 1.1645 | 1.0033 | 1.1252 | 1.1252 | +0.083 (+7.93%) | 0 |
13 Jun 2022 | USD | 1.0726 | 1.0878 | 0.95 | 1.0425 | 1.0425 | -0.031 (-2.91%) | 0 |
12 Jun 2022 | USD | 1.1489 | 1.1595 | 1.0737 | 1.0737 | 1.0737 | -0.075 (-6.51%) | 0 |
11 Jun 2022 | USD | 1.1453 | 1.2785 | 1.1298 | 1.1485 | 1.1485 | +0.003 (+0.29%) | 0 |
10 Jun 2022 | USD | 1.2036 | 1.2198 | 1.141 | 1.1452 | 1.1452 | -0.059 (-4.86%) | 0 |
9 Jun 2022 | USD | 1.217 | 1.2401 | 1.1971 | 1.2037 | 1.2037 | -0.013 (-1.09%) | 0 |
8 Jun 2022 | USD | 1.2495 | 1.2589 | 1.1176 | 1.217 | 1.217 | -0.033 (-2.60%) | 0 |
7 Jun 2022 | USD | 1.2801 | 1.2828 | 1.1883 | 1.2495 | 1.2495 | -0.03 (-2.38%) | 0 |
6 Jun 2022 | USD | 1.2507 | 1.3265 | 1.2489 | 1.28 | 1.28 | +0.03 (+2.37%) | 0 |
5 Jun 2022 | USD | 1.2356 | 1.2641 | 1.2177 | 1.2504 | 1.2504 | +0.015 (+1.21%) | 0 |
4 Jun 2022 | USD | 1.2259 | 1.2475 | 1.1832 | 1.2355 | 1.2355 | +0.01 (+0.79%) | 0 |
3 Jun 2022 | USD | 1.2675 | 1.2703 | 1.2072 | 1.2258 | 1.2258 | -0.042 (-3.29%) | 0 |
2 Jun 2022 | USD | 0.9095 | 1.2732 | 0.8989 | 1.2675 | 1.2675 | +0.358 (+39.32%) | 0 |
1 Jun 2022 | USD | 1.1103 | 1.1351 | 0.8854 | 0.9098 | 0.9098 | -0.201 (-18.07%) | 0 |
31 May 2022 | USD | 1.3636 | 1.3653 | 1.0348 | 1.1104 | 1.1104 | -0.253 (-18.57%) | 0 |
30 May 2022 | USD | 1.2839 | 1.3923 | 1.2781 | 1.3636 | 1.3636 | +0.08 (+6.20%) | 0 |
29 May 2022 | USD | 1.2222 | 1.2928 | 1.2105 | 1.284 | 1.284 | +0.062 (+5.04%) | 0 |
28 May 2022 | USD | 1.1944 | 1.253 | 1.1801 | 1.2224 | 1.2224 | +0.042 (+3.57%) | 0 |
27 May 2022 | USD | 0.9523 | 1.2422 | 0.9333 | 1.1803 | 1.1803 | +0.227 (+23.85%) | 0 |
26 May 2022 | USD | 1.0002 | 1.0033 | 0.9279 | 0.953 | 0.953 | -0.047 (-4.71%) | 0 |
25 May 2022 | USD | 1.0054 | 1.033 | 0.9881 | 1.0001 | 1.0001 | -0.005 (-0.54%) | 0 |
24 May 2022 | USD | 1.0173 | 1.0203 | 0.9811 | 1.0055 | 1.0055 | -0.012 (-1.15%) | 0 |
23 May 2022 | USD | 0.8686 | 1.1159 | 0.8444 | 1.0172 | 1.0172 | +0.148 (+17.07%) | 0 |
22 May 2022 | USD | 1.369 | 1.4183 | 0.8686 | 0.8689 | 0.8689 | -0.5 (-36.53%) | 0 |
21 May 2022 | USD | 1.3199 | 1.3793 | 1.3124 | 1.369 | 1.369 | +0.049 (+3.71%) | 0 |
20 May 2022 | USD | 1.2057 | 1.3314 | 1.156 | 1.32 | 1.32 | +0.114 (+9.47%) | 0 |
19 May 2022 | USD | 1.2245 | 1.3083 | 1.1945 | 1.2058 | 1.2058 | -0.019 (-1.54%) | 0 |
18 May 2022 | USD | 1.4636 | 1.4785 | 1.2246 | 1.2246 | 1.2246 | -0.239 (-16.33%) | 0 |
17 May 2022 | USD | 1.4159 | 1.4642 | 1.3928 | 1.4636 | 1.4636 | +0.048 (+3.38%) | 0 |
16 May 2022 | USD | 1.5176 | 1.5449 | 1.3358 | 1.4158 | 1.4158 | -0.102 (-6.70%) | 0 |