Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 1.3908 | 1.5555 | 1.3115 | 1.5175 | 1.5175 | +0.127 (+9.11%) | 0 |
14 May 2022 | USD | 1.5971 | 1.618 | 1.3378 | 1.3908 | 1.3908 | -0.206 (-12.92%) | 0 |
13 May 2022 | USD | 1.5918 | 1.7424 | 1.5877 | 1.5971 | 1.5971 | +0.004 (+0.28%) | 0 |
12 May 2022 | USD | 1.6038 | 1.7061 | 1.468 | 1.5927 | 1.5927 | -0.011 (-0.69%) | 0 |
11 May 2022 | USD | 1.7425 | 1.7944 | 1.5636 | 1.6037 | 1.6037 | -0.139 (-7.99%) | 0 |
10 May 2022 | USD | 1.6994 | 1.8378 | 1.6794 | 1.743 | 1.743 | +0.042 (+2.48%) | 0 |
9 May 2022 | USD | 2.0497 | 2.05 | 1.4508 | 1.7009 | 1.7009 | -0.349 (-17.02%) | 0 |
8 May 2022 | USD | 1.73 | 2.0997 | 1.7275 | 2.0497 | 2.0497 | +0.32 (+18.48%) | 0 |
7 May 2022 | USD | 2.013 | 2.11 | 1.7062 | 1.73 | 1.73 | -0.283 (-14.06%) | 0 |
6 May 2022 | USD | 1.7811 | 2.0132 | 1.7538 | 2.0131 | 2.0131 | +0.232 (+13.02%) | 0 |
5 May 2022 | USD | 1.8992 | 1.9051 | 1.7618 | 1.7812 | 1.7812 | -0.118 (-6.22%) | 0 |
4 May 2022 | USD | 2.0609 | 2.1395 | 1.8888 | 1.8993 | 1.8993 | -0.162 (-7.85%) | 0 |
3 May 2022 | USD | 2.1227 | 2.1401 | 2.0504 | 2.0611 | 2.0611 | -0.062 (-2.91%) | 0 |
2 May 2022 | USD | 2.1577 | 2.2056 | 2.0889 | 2.1228 | 2.1228 | -0.035 (-1.62%) | 0 |
1 May 2022 | USD | 2.1195 | 2.1962 | 2.1181 | 2.1577 | 2.1577 | +0.038 (+1.80%) | 0 |
30 Apr 2022 | USD | 2.199 | 2.2056 | 2.1196 | 2.1196 | 2.1196 | -0.08 (-3.62%) | 0 |
29 Apr 2022 | USD | 2.0281 | 2.2073 | 2.0124 | 2.1992 | 2.1992 | +0.171 (+8.43%) | 0 |
28 Apr 2022 | USD | 1.9915 | 2.0504 | 1.9358 | 2.0283 | 2.0283 | +0.037 (+1.85%) | 0 |
27 Apr 2022 | USD | 1.9445 | 2.0074 | 1.9414 | 1.9915 | 1.9915 | +0.047 (+2.43%) | 0 |
26 Apr 2022 | USD | 2.1396 | 2.1409 | 1.9317 | 1.9443 | 1.9443 | -0.196 (-9.14%) | 0 |
25 Apr 2022 | USD | 2.2793 | 2.2795 | 1.9899 | 2.1399 | 2.1399 | -0.139 (-6.11%) | 0 |
24 Apr 2022 | USD | 2.3611 | 2.3839 | 2.1879 | 2.2792 | 2.2792 | -0.083 (-3.49%) | 0 |
23 Apr 2022 | USD | 2.4358 | 2.4752 | 2.3454 | 2.3617 | 2.3617 | -0.074 (-3.04%) | 0 |
22 Apr 2022 | USD | 2.3619 | 2.4545 | 2.3149 | 2.4358 | 2.4358 | +0.074 (+3.12%) | 0 |
21 Apr 2022 | USD | 2.475 | 2.5232 | 2.3302 | 2.3621 | 2.3621 | -0.113 (-4.57%) | 0 |
20 Apr 2022 | USD | 2.6192 | 2.6827 | 2.0212 | 2.4751 | 2.4751 | -0.144 (-5.50%) | 0 |
19 Apr 2022 | USD | 3.2166 | 3.2318 | 2.3914 | 2.6192 | 2.6192 | -0.597 (-18.57%) | 0 |
18 Apr 2022 | USD | 1.9537 | 3.2396 | 1.897 | 3.2165 | 3.2165 | +1.263 (+64.65%) | 0 |
17 Apr 2022 | USD | 1.993 | 2.0089 | 1.9488 | 1.9535 | 1.9535 | -0.04 (-2.00%) | 0 |
16 Apr 2022 | USD | 1.9899 | 2.0165 | 1.9691 | 1.9933 | 1.9933 | +0.004 (+0.18%) | 0 |