| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 2.0319 | 2.1212 | 1.9995 | 2.1013 | 2.1013 | +0.069 (+3.41%) | 77,532 |
| 15 Mar 2022 | USD | 2.0696 | 2.0715 | 1.9728 | 2.032 | 2.032 | -0.038 (-1.82%) | 67,041 |
| 14 Mar 2022 | USD | 1.7488 | 2.0794 | 1.6046 | 2.0697 | 2.0697 | +0.321 (+18.34%) | 109,824 |
| 13 Mar 2022 | USD | 2.119 | 2.1306 | 1.7478 | 1.749 | 1.749 | -0.371 (-17.50%) | 55,410 |
| 12 Mar 2022 | USD | 2.2386 | 2.2444 | 2.1191 | 2.12 | 2.12 | -0.119 (-5.30%) | 39,868 |
| 11 Mar 2022 | USD | 2.0601 | 2.3605 | 1.9881 | 2.2386 | 2.2386 | +0.179 (+8.68%) | 65,215 |
| 10 Mar 2022 | USD | 2.1347 | 2.1354 | 1.9942 | 2.0599 | 2.0599 | -0.075 (-3.53%) | 60,621 |
| 9 Mar 2022 | USD | 2.0306 | 2.2398 | 2.0306 | 2.1352 | 2.1352 | +0.105 (+5.17%) | 71,729 |
| 8 Mar 2022 | USD | 2.0512 | 2.0866 | 2.0206 | 2.0303 | 2.0303 | -0.021 (-1.02%) | 88,629 |
| 7 Mar 2022 | USD | 2.0382 | 2.0919 | 1.9903 | 2.0513 | 2.0513 | +0.013 (+0.65%) | 128,106 |
| 6 Mar 2022 | USD | 2.1082 | 2.1273 | 2.03 | 2.038 | 2.038 | -0.07 (-3.33%) | 88,286 |
| 5 Mar 2022 | USD | 2.0228 | 2.1278 | 1.9647 | 2.1081 | 2.1081 | +0.086 (+4.24%) | 70,616 |
| 4 Mar 2022 | USD | 2.1102 | 2.112 | 2.0063 | 2.0223 | 2.0223 | -0.088 (-4.15%) | 102,631 |
| 3 Mar 2022 | USD | 2.2037 | 2.2119 | 2.0835 | 2.1099 | 2.1099 | -0.094 (-4.26%) | 65,448 |
| 2 Mar 2022 | USD | 2.2657 | 2.2861 | 2.1714 | 2.2037 | 2.2037 | -0.062 (-2.74%) | 59,372 |
| 1 Mar 2022 | USD | 2.5597 | 2.6786 | 2.0933 | 2.2657 | 2.2657 | -0.294 (-11.48%) | 89,381 |
| 28 Feb 2022 | USD | 2.1392 | 2.628 | 2.044 | 2.5595 | 2.5595 | +0.42 (+19.63%) | 109,441 |
| 27 Feb 2022 | USD | 2.5202 | 3.5717 | 2.0962 | 2.1396 | 2.1396 | -0.381 (-15.12%) | 71,073 |
| 26 Feb 2022 | USD | 2.5429 | 3.1707 | 2.5072 | 2.5206 | 2.5206 | -0.022 (-0.87%) | 43,664 |
| 25 Feb 2022 | USD | 5.3671 | 5.4724 | 2.4233 | 2.5428 | 2.5428 | -2.824 (-52.62%) | 52,768 |
| 24 Feb 2022 | USD | 1.2324 | 12.3365 | 1.208 | 5.3666 | 5.3666 | +4.134 (+335.32%) | 755,031 |
| 23 Feb 2022 | USD | 2.6827 | 2.7761 | 1.1571 | 1.2328 | 1.2328 | -1.45 (-54.05%) | 85,091 |
| 22 Feb 2022 | USD | 1.66 | 3.0621 | 1.6285 | 2.6827 | 2.6827 | +1.022 (+61.58%) | 175,665 |
| 21 Feb 2022 | USD | 1.7075 | 1.7644 | 1.6567 | 1.6603 | 1.6603 | -0.048 (-2.79%) | 105,235 |
| 20 Feb 2022 | USD | 1.7234 | 1.7268 | 1.6171 | 1.708 | 1.708 | -0.015 (-0.90%) | 78,353 |
| 19 Feb 2022 | USD | 1.6602 | 1.7237 | 1.6261 | 1.7235 | 1.7235 | +0.063 (+3.79%) | 39,010 |
| 18 Feb 2022 | USD | 1.5644 | 1.6723 | 1.5525 | 1.6606 | 1.6606 | +0.097 (+6.20%) | 64,181 |
| 17 Feb 2022 | USD | 1.806 | 1.8069 | 1.4903 | 1.5636 | 1.5636 | -0.243 (-13.46%) | 90,963 |
| 16 Feb 2022 | USD | 2.062 | 2.0823 | 1.8066 | 1.8068 | 1.8068 | -0.255 (-12.36%) | 52,485 |
| 15 Feb 2022 | USD | 1.7598 | 2.0701 | 1.7517 | 2.0617 | 2.0617 | +0.302 (+17.16%) | 75,874 |
