| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 46.87 | 47.09 | 46.84 | 47.05 | 47.05 | -0.2 (-0.42%) | 1,343,300 |
| 31 May 2023 | USD | 47.23 | 47.343 | 47.18 | 47.25 | 47.25 | -0.07 (-0.15%) | 2,277,200 |
| 30 May 2023 | USD | 47.53 | 47.54 | 47.245 | 47.32 | 47.32 | -0.02 (-0.04%) | 3,490,400 |
| 26 May 2023 | USD | 47.23 | 47.38 | 47.02 | 47.34 | 47.34 | +0.3 (+0.64%) | 2,830,400 |
| 25 May 2023 | USD | 47.15 | 47.15 | 46.772 | 47.04 | 47.04 | +0.57 (+1.23%) | 2,852,600 |
| 24 May 2023 | USD | 46.53 | 46.54 | 46.3 | 46.47 | 46.47 | -0.11 (-0.24%) | 1,194,400 |
| 23 May 2023 | USD | 46.76 | 46.81 | 46.51 | 46.58 | 46.58 | -0.22 (-0.47%) | 1,480,200 |
| 22 May 2023 | USD | 46.73 | 46.87 | 46.706 | 46.8 | 46.8 | +0.06 (+0.13%) | 1,451,900 |
| 19 May 2023 | USD | 46.82 | 46.88 | 46.65 | 46.74 | 46.74 | -0.1 (-0.21%) | 1,545,600 |
| 18 May 2023 | USD | 46.6 | 46.86 | 46.551 | 46.84 | 46.84 | +0.33 (+0.71%) | 3,523,500 |
| 17 May 2023 | USD | 46.3 | 46.55 | 46.17 | 46.51 | 46.51 | +0.37 (+0.80%) | 1,518,800 |
| 16 May 2023 | USD | 46.04 | 46.3 | 46.04 | 46.14 | 46.14 | +0.07 (+0.15%) | 1,525,900 |
| 15 May 2023 | USD | 46 | 46.1 | 45.83 | 46.07 | 46.07 | +0.15 (+0.33%) | 1,511,800 |
| 12 May 2023 | USD | 46.06 | 46.08 | 45.68 | 45.92 | 45.92 | -0.08 (-0.17%) | 1,254,000 |
| 11 May 2023 | USD | 45.93 | 46.03 | 45.77 | 46 | 46 | +0.14 (+0.31%) | 1,254,600 |
| 10 May 2023 | USD | 45.82 | 45.94 | 45.502 | 45.86 | 45.86 | +0.41 (+0.90%) | 1,318,600 |
| 9 May 2023 | USD | 45.55 | 45.56 | 45.42 | 45.45 | 45.45 | -0.18 (-0.39%) | 852,500 |
| 8 May 2023 | USD | 45.5 | 45.65 | 45.36 | 45.63 | 45.63 | +0.19 (+0.42%) | 1,352,000 |
| 5 May 2023 | USD | 45.08 | 45.54 | 45.01 | 45.44 | 45.44 | +0.66 (+1.47%) | 1,247,400 |
| 4 May 2023 | USD | 44.93 | 44.99 | 44.62 | 44.78 | 44.78 | -0.18 (-0.40%) | 995,200 |
| 3 May 2023 | USD | 45.21 | 45.43 | 44.92 | 44.96 | 44.96 | -0.13 (-0.29%) | 919,100 |
| 2 May 2023 | USD | 45.39 | 45.39 | 44.84 | 45.09 | 45.09 | -0.24 (-0.53%) | 1,502,700 |
| 1 May 2023 | USD | 45.32 | 45.439 | 45.22 | 45.33 | 45.33 | -0.44 (-0.96%) | 1,692,100 |
| 28 Apr 2023 | USD | 45.48 | 45.77 | 45.36 | 45.77 | 45.77 | +0.27 (+0.59%) | 1,923,200 |
| 27 Apr 2023 | USD | 44.89 | 45.59 | 44.85 | 45.5 | 45.5 | +1 (+2.25%) | 1,648,000 |
| 26 Apr 2023 | USD | 44.65 | 44.89 | 44.44 | 44.5 | 44.5 | +0.37 (+0.84%) | 1,278,700 |
| 25 Apr 2023 | USD | 44.83 | 44.83 | 44.12 | 44.13 | 44.13 | -0.78 (-1.74%) | 1,523,700 |
| 24 Apr 2023 | USD | 44.98 | 45.09 | 44.63 | 44.91 | 44.91 | -0.01 (-0.02%) | 1,380,400 |
| 21 Apr 2023 | USD | 44.88 | 44.99 | 44.6501 | 44.92 | 44.92 | +0.05 (+0.11%) | 712,032 |
| 20 Apr 2023 | USD | 44.86 | 45.14 | 44.72 | 44.87 | 44.87 | -0.2 (-0.44%) | 1,056,100 |
