| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 44.86 | 45.14 | 44.8 | 45.07 | 45.07 | +0.05 (+0.11%) | 729,800 |
| 18 Apr 2023 | USD | 45.18 | 45.21 | 44.93 | 45.02 | 45.02 | +0.05 (+0.11%) | 699,500 |
| 17 Apr 2023 | USD | 44.88 | 44.98 | 44.715 | 44.97 | 44.97 | +0.07 (+0.16%) | 727,900 |
| 14 Apr 2023 | USD | 44.81 | 44.97 | 44.62 | 44.9 | 44.9 | +0.03 (+0.07%) | 620,300 |
| 13 Apr 2023 | USD | 44.57 | 44.93 | 44.554 | 44.87 | 44.87 | +0.47 (+1.06%) | 828,200 |
| 12 Apr 2023 | USD | 44.74 | 44.74 | 44.353 | 44.4 | 44.4 | -0.13 (-0.29%) | 923,400 |
| 11 Apr 2023 | USD | 44.67 | 44.67 | 44.48 | 44.53 | 44.53 | -0.07 (-0.16%) | 961,200 |
| 10 Apr 2023 | USD | 44.48 | 44.61 | 44.25 | 44.6 | 44.6 | 0.0 (0.0%) | 1,176,000 |
| 6 Apr 2023 | USD | 44.42 | 44.62 | 44.25 | 44.6 | 44.6 | +0.13 (+0.29%) | 1,009,500 |
| 5 Apr 2023 | USD | 44.57 | 44.57 | 44.33 | 44.47 | 44.47 | -0.09 (-0.20%) | 960,000 |
| 4 Apr 2023 | USD | 44.63 | 44.68 | 44.51 | 44.56 | 44.56 | +0.02 (+0.04%) | 994,600 |
| 3 Apr 2023 | USD | 44.51 | 44.56 | 44.36 | 44.54 | 44.54 | -0.55 (-1.22%) | 967,700 |
| 31 Mar 2023 | USD | 44.82 | 45.09 | 44.759 | 45.09 | 45.09 | +0.37 (+0.83%) | 1,357,200 |
| 30 Mar 2023 | USD | 44.86 | 44.86 | 44.629 | 44.72 | 44.72 | +0.12 (+0.27%) | 1,201,400 |
| 29 Mar 2023 | USD | 44.49 | 44.629 | 44.421 | 44.6 | 44.6 | +0.41 (+0.93%) | 797,900 |
| 28 Mar 2023 | USD | 44.23 | 44.23 | 43.952 | 44.19 | 44.19 | -0.01 (-0.02%) | 752,300 |
| 27 Mar 2023 | USD | 44.41 | 44.43 | 44.12 | 44.2 | 44.2 | -0.07 (-0.16%) | 862,500 |
| 24 Mar 2023 | USD | 44.08 | 44.27 | 43.91 | 44.27 | 44.27 | +0.15 (+0.34%) | 840,100 |
| 23 Mar 2023 | USD | 44.11 | 44.471 | 43.893 | 44.12 | 44.12 | +0.26 (+0.59%) | 1,272,800 |
| 22 Mar 2023 | USD | 44.14 | 44.46 | 43.8 | 43.86 | 43.86 | -0.19 (-0.43%) | 1,234,300 |
| 21 Mar 2023 | USD | 43.93 | 44.1 | 43.74 | 44.05 | 44.05 | +0.45 (+1.03%) | 831,400 |
| 20 Mar 2023 | USD | 43.55 | 43.67 | 43.28 | 43.6 | 43.6 | +0.1 (+0.23%) | 877,600 |
| 17 Mar 2023 | USD | 43.65 | 43.8 | 43.31 | 43.5 | 43.5 | -0.11 (-0.25%) | 1,149,100 |
| 16 Mar 2023 | USD | 42.78 | 43.67 | 42.63 | 43.61 | 43.61 | +0.77 (+1.80%) | 1,420,800 |
| 15 Mar 2023 | USD | 42.35 | 42.86 | 42.17 | 42.84 | 42.84 | +0.19 (+0.45%) | 1,397,400 |
| 14 Mar 2023 | USD | 42.38 | 42.725 | 42.25 | 42.65 | 42.65 | +0.74 (+1.77%) | 1,752,600 |
| 13 Mar 2023 | USD | 41.4 | 42.3 | 41.15 | 41.91 | 41.91 | +0.38 (+0.92%) | 1,450,200 |
| 10 Mar 2023 | USD | 42.14 | 42.25 | 41.43 | 41.53 | 41.53 | -0.55 (-1.31%) | 1,692,500 |
| 9 Mar 2023 | USD | 42.7 | 43.06 | 41.99 | 42.08 | 42.08 | -0.57 (-1.34%) | 1,536,300 |
| 8 Mar 2023 | USD | 42.54 | 42.736 | 42.34 | 42.65 | 42.65 | +0.16 (+0.38%) | 915,600 |
