| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 42.29 | 42.72 | 42.15 | 42.72 | 42.72 | +0.62 (+1.47%) | 909,800 |
| 19 Jan 2023 | USD | 42.15 | 42.26 | 41.942 | 42.1 | 42.1 | -0.19 (-0.45%) | 571,600 |
| 18 Jan 2023 | USD | 42.75 | 42.81 | 42.26 | 42.29 | 42.29 | -0.29 (-0.68%) | 980,300 |
| 17 Jan 2023 | USD | 42.58 | 42.69 | 42.41 | 42.58 | 42.58 | +0.11 (+0.26%) | 1,052,100 |
| 13 Jan 2023 | USD | 42.07 | 42.485 | 42.01 | 42.47 | 42.47 | +0.33 (+0.78%) | 551,400 |
| 12 Jan 2023 | USD | 42.07 | 42.23 | 41.65 | 42.14 | 42.14 | +0.18 (+0.43%) | 1,033,900 |
| 11 Jan 2023 | USD | 41.67 | 42 | 41.565 | 41.96 | 41.96 | +0.46 (+1.11%) | 794,000 |
| 10 Jan 2023 | USD | 41.2 | 41.55 | 41.1 | 41.5 | 41.5 | +0.22 (+0.53%) | 524,400 |
| 9 Jan 2023 | USD | 41.35 | 41.75 | 41.214 | 41.28 | 41.28 | +0.29 (+0.71%) | 728,900 |
| 6 Jan 2023 | USD | 40.41 | 41.17 | 40.031 | 40.99 | 40.99 | +0.74 (+1.84%) | 963,900 |
| 5 Jan 2023 | USD | 40.53 | 40.62 | 40.18 | 40.25 | 40.25 | -0.55 (-1.35%) | 752,200 |
| 4 Jan 2023 | USD | 40.95 | 40.99 | 40.373 | 40.8 | 40.8 | +0.13 (+0.32%) | 708,700 |
| 3 Jan 2023 | USD | 41.19 | 41.34 | 40.34 | 40.67 | 40.67 | -0.13 (-0.32%) | 513,300 |
| 30 Dec 2022 | USD | 40.55 | 40.8 | 40.31 | 40.8 | 40.8 | -0.05 (-0.12%) | 777,800 |
| 29 Dec 2022 | USD | 40.37 | 40.96 | 40.27 | 40.85 | 40.85 | +0.35 (+0.86%) | 583,700 |
| 28 Dec 2022 | USD | 40.97 | 41.22 | 40.4 | 40.5 | 40.5 | -0.49 (-1.20%) | 753,000 |
| 27 Dec 2022 | USD | 41.42 | 41.43 | 40.9 | 40.99 | 40.99 | -0.36 (-0.87%) | 710,400 |
| 23 Dec 2022 | USD | 41.1 | 41.475 | 40.82 | 41.35 | 41.35 | +0.08 (+0.19%) | 449,200 |
| 22 Dec 2022 | USD | 41.83 | 41.83 | 40.66 | 41.27 | 41.27 | -0.99 (-2.34%) | 844,300 |
| 21 Dec 2022 | USD | 41.9 | 42.4 | 41.75 | 42.26 | 42.26 | +0.6 (+1.44%) | 422,300 |
| 20 Dec 2022 | USD | 41.56 | 41.862 | 41.25 | 41.66 | 41.66 | +0.01 (+0.02%) | 439,700 |
| 19 Dec 2022 | USD | 42.29 | 42.29 | 41.48 | 41.65 | 41.65 | -0.53 (-1.26%) | 505,800 |
| 16 Dec 2022 | USD | 42.32 | 42.65 | 41.91 | 42.18 | 42.18 | -0.35 (-0.82%) | 493,600 |
| 15 Dec 2022 | USD | 43.36 | 43.405 | 42.38 | 42.53 | 42.53 | -1.3 (-2.97%) | 893,600 |
| 14 Dec 2022 | USD | 44.09 | 44.39 | 43.45 | 43.83 | 43.83 | -0.16 (-0.36%) | 525,900 |
| 13 Dec 2022 | USD | 44.58 | 44.76 | 43.65 | 43.99 | 43.99 | +0.27 (+0.62%) | 791,500 |
| 12 Dec 2022 | USD | 43.28 | 43.72 | 43.12 | 43.72 | 43.72 | +0.57 (+1.32%) | 924,800 |
| 9 Dec 2022 | USD | 43.29 | 43.55 | 43.1 | 43.15 | 43.15 | -0.22 (-0.51%) | 266,100 |
| 8 Dec 2022 | USD | 43.17 | 43.45 | 42.9 | 43.37 | 43.37 | +0.37 (+0.86%) | 282,000 |
| 7 Dec 2022 | USD | 42.97 | 43.195 | 42.8 | 43 | 43 | -0.12 (-0.28%) | 495,800 |
