| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 43.7 | 43.708 | 42.92 | 43.12 | 43.12 | -0.57 (-1.30%) | 796,800 |
| 5 Dec 2022 | USD | 43.83 | 44 | 43.56 | 43.69 | 43.69 | -0.26 (-0.59%) | 1,053,200 |
| 2 Dec 2022 | USD | 43.56 | 44.02 | 43.56 | 43.95 | 43.95 | -0.11 (-0.25%) | 453,200 |
| 1 Dec 2022 | USD | 44.15 | 44.2 | 43.88 | 44.06 | 44.06 | -0.56 (-1.26%) | 482,600 |
| 30 Nov 2022 | USD | 43.53 | 44.62 | 43.43 | 44.62 | 44.62 | +1.13 (+2.60%) | 831,600 |
| 29 Nov 2022 | USD | 43.71 | 43.72 | 43.3 | 43.49 | 43.49 | -0.23 (-0.53%) | 802,300 |
| 28 Nov 2022 | USD | 43.96 | 44.09 | 43.6 | 43.72 | 43.72 | -0.33 (-0.75%) | 573,300 |
| 25 Nov 2022 | USD | 44.13 | 44.15 | 44.02 | 44.05 | 44.05 | -0.05 (-0.11%) | 288,385 |
| 23 Nov 2022 | USD | 43.92 | 44.2 | 43.92 | 44.1 | 44.1 | +0.24 (+0.55%) | 425,200 |
| 22 Nov 2022 | USD | 43.58 | 43.87 | 43.316 | 43.86 | 43.86 | +0.47 (+1.08%) | 391,200 |
| 21 Nov 2022 | USD | 43.55 | 43.639 | 43.285 | 43.39 | 43.39 | -0.16 (-0.37%) | 431,500 |
| 18 Nov 2022 | USD | 43.76 | 43.76 | 43.293 | 43.55 | 43.55 | +0.13 (+0.30%) | 304,700 |
| 17 Nov 2022 | USD | 43.13 | 43.58 | 43.04 | 43.42 | 43.42 | +0.03 (+0.07%) | 687,900 |
| 16 Nov 2022 | USD | 43.48 | 43.9 | 43.31 | 43.39 | 43.39 | -0.25 (-0.57%) | 610,200 |
| 15 Nov 2022 | USD | 43.92 | 43.95 | 43.33 | 43.64 | 43.64 | +0.36 (+0.83%) | 1,102,400 |
| 14 Nov 2022 | USD | 43.37 | 43.56 | 43.2 | 43.28 | 43.28 | -0.14 (-0.32%) | 444,900 |
| 11 Nov 2022 | USD | 43.05 | 43.49 | 42.86 | 43.42 | 43.42 | +0.45 (+1.05%) | 552,200 |
| 10 Nov 2022 | USD | 42 | 42.99 | 41.94 | 42.97 | 42.97 | +2.24 (+5.50%) | 1,023,200 |
| 9 Nov 2022 | USD | 41.31 | 41.36 | 40.68 | 40.73 | 40.73 | -0.76 (-1.83%) | 564,200 |
| 8 Nov 2022 | USD | 41.49 | 41.85 | 41.035 | 41.49 | 41.49 | +0.25 (+0.61%) | 916,500 |
| 7 Nov 2022 | USD | 41.11 | 41.3 | 40.75 | 41.24 | 41.24 | +0.41 (+1.00%) | 400,100 |
| 4 Nov 2022 | USD | 40.97 | 41.02 | 40.09 | 40.83 | 40.83 | +0.51 (+1.26%) | 676,700 |
| 3 Nov 2022 | USD | 40.7 | 40.8 | 40.25 | 40.32 | 40.32 | -0.69 (-1.68%) | 429,100 |
| 2 Nov 2022 | USD | 42.13 | 42.442 | 40.99 | 41.01 | 41.01 | -1.08 (-2.57%) | 424,900 |
| 1 Nov 2022 | USD | 42.84 | 42.89 | 42.03 | 42.09 | 42.09 | -1.03 (-2.39%) | 403,200 |
| 31 Oct 2022 | USD | 43.24 | 43.35 | 42.901 | 43.12 | 43.12 | -0.21 (-0.48%) | 382,900 |
| 28 Oct 2022 | USD | 42.45 | 43.41 | 42.28 | 43.33 | 43.33 | +0.85 (+2.00%) | 427,000 |
| 27 Oct 2022 | USD | 43.01 | 43.13 | 42.42 | 42.48 | 42.48 | -0.53 (-1.23%) | 321,600 |
| 26 Oct 2022 | USD | 43.11 | 43.65 | 42.9 | 43.01 | 43.01 | -0.66 (-1.51%) | 382,700 |
| 25 Oct 2022 | USD | 43.18 | 43.74 | 43.18 | 43.67 | 43.67 | +0.63 (+1.46%) | 285,700 |
