| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 42.82 | 43.16 | 42.348 | 43.04 | 43.04 | +0.4 (+0.94%) | 399,500 |
| 21 Oct 2022 | USD | 41.73 | 42.691 | 41.65 | 42.64 | 42.64 | +0.79 (+1.89%) | 118,000 |
| 20 Oct 2022 | USD | 41.81 | 42.59 | 41.7 | 41.85 | 41.85 | -0.15 (-0.36%) | 195,800 |
| 19 Oct 2022 | USD | 41.98 | 42.357 | 41.72 | 42 | 42 | -0.08 (-0.19%) | 141,500 |
| 18 Oct 2022 | USD | 42.9 | 42.9 | 41.75 | 42.08 | 42.08 | +0.31 (+0.74%) | 200,600 |
| 17 Oct 2022 | USD | 41.42 | 41.935 | 41.42 | 41.77 | 41.77 | +1.12 (+2.76%) | 748,200 |
| 14 Oct 2022 | USD | 42.02 | 42.03 | 40.55 | 40.65 | 40.65 | -1.01 (-2.42%) | 212,500 |
| 13 Oct 2022 | USD | 39.79 | 41.81 | 39.61 | 41.66 | 41.66 | +0.875 (+2.15%) | 595,100 |
| 12 Oct 2022 | USD | 40.8 | 41.09 | 40.735 | 40.785 | 40.785 | -0.025 (-0.06%) | 182,200 |
| 11 Oct 2022 | USD | 41.11 | 41.415 | 40.59 | 40.81 | 40.81 | -0.54 (-1.31%) | 288,000 |
| 10 Oct 2022 | USD | 41.87 | 41.87 | 41.03 | 41.35 | 41.35 | -0.4 (-0.96%) | 322,800 |
| 7 Oct 2022 | USD | 42.52 | 42.549 | 41.55 | 41.75 | 41.75 | -1.29 (-3.00%) | 378,300 |
| 6 Oct 2022 | USD | 43.25 | 43.56 | 42.95 | 43.04 | 43.04 | -0.3 (-0.69%) | 348,300 |
| 5 Oct 2022 | USD | 42.89 | 43.48 | 42.53 | 43.34 | 43.34 | +0.05 (+0.12%) | 178,900 |
| 4 Oct 2022 | USD | 42.99 | 43.4 | 42.95 | 43.29 | 43.29 | +1.01 (+2.39%) | 247,300 |
| 3 Oct 2022 | USD | 41.69 | 42.47 | 41.46 | 42.28 | 42.28 | +0.63 (+1.51%) | 321,300 |
| 30 Sep 2022 | USD | 42.19 | 42.688 | 41.65 | 41.65 | 41.65 | -0.7 (-1.65%) | 417,800 |
| 29 Sep 2022 | USD | 42.92 | 42.92 | 41.908 | 42.35 | 42.35 | -1.06 (-2.44%) | 383,900 |
| 28 Sep 2022 | USD | 42.65 | 43.57 | 42.46 | 43.41 | 43.41 | +0.79 (+1.85%) | 398,100 |
| 27 Sep 2022 | USD | 43.12 | 43.35 | 42.263 | 42.62 | 42.62 | -0.03 (-0.07%) | 2,981,900 |
| 26 Sep 2022 | USD | 42.72 | 43.29 | 42.51 | 42.65 | 42.65 | -0.11 (-0.26%) | 303,600 |
| 23 Sep 2022 | USD | 43.08 | 43.08 | 42.26 | 42.76 | 42.76 | -0.6 (-1.38%) | 372,600 |
| 22 Sep 2022 | USD | 43.54 | 43.76 | 43.2 | 43.36 | 43.36 | -0.5 (-1.14%) | 405,300 |
| 21 Sep 2022 | USD | 44.71 | 45.25 | 43.8 | 43.86 | 43.86 | -0.66 (-1.48%) | 348,900 |
| 20 Sep 2022 | USD | 44.55 | 44.79 | 44.225 | 44.52 | 44.52 | -0.38 (-0.85%) | 282,400 |
| 19 Sep 2022 | USD | 44.25 | 44.9 | 44.232 | 44.9 | 44.9 | +0.4 (+0.90%) | 270,100 |
| 16 Sep 2022 | USD | 44.37 | 44.569 | 44.01 | 44.5 | 44.5 | -0.28 (-0.63%) | 357,000 |
| 15 Sep 2022 | USD | 45.18 | 45.47 | 44.56 | 44.78 | 44.78 | -0.62 (-1.37%) | 420,000 |
| 14 Sep 2022 | USD | 45.3 | 45.5 | 44.98 | 45.4 | 45.4 | +0.29 (+0.64%) | 276,100 |
| 13 Sep 2022 | USD | 46.24 | 46.32 | 45 | 45.11 | 45.11 | -2.19 (-4.63%) | 663,700 |
