| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 47.12 | 47.33 | 47 | 47.3 | 47.3 | +0.45 (+0.96%) | 280,000 |
| 9 Sep 2022 | USD | 46.25 | 46.85 | 46.239 | 46.85 | 46.85 | +0.94 (+2.05%) | 299,800 |
| 8 Sep 2022 | USD | 45.45 | 46.138 | 45.266 | 45.91 | 45.91 | +0.21 (+0.46%) | 280,700 |
| 7 Sep 2022 | USD | 44.99 | 45.85 | 44.927 | 45.7 | 45.7 | +0.79 (+1.76%) | 523,700 |
| 6 Sep 2022 | USD | 45.13 | 45.33 | 44.62 | 44.91 | 44.91 | -0.19 (-0.42%) | 290,800 |
| 2 Sep 2022 | USD | 46.12 | 46.24 | 44.89 | 45.1 | 45.1 | -0.54 (-1.18%) | 232,900 |
| 1 Sep 2022 | USD | 45.52 | 45.81 | 44.7 | 45.64 | 45.64 | -0.6 (-1.30%) | 322,800 |
| 31 Aug 2022 | USD | 46.85 | 47.029 | 46.2 | 46.24 | 46.24 | -0.26 (-0.56%) | 227,700 |
| 30 Aug 2022 | USD | 47.18 | 47.28 | 46.145 | 46.5 | 46.5 | -0.53 (-1.13%) | 438,400 |
| 29 Aug 2022 | USD | 47.08 | 47.39 | 46.86 | 47.03 | 47.03 | -0.54 (-1.14%) | 271,000 |
| 26 Aug 2022 | USD | 49.22 | 49.22 | 47.5 | 47.57 | 47.57 | -1.55 (-3.16%) | 466,600 |
| 25 Aug 2022 | USD | 48.7 | 49.12 | 48.532 | 49.12 | 49.12 | +0.67 (+1.38%) | 178,800 |
| 24 Aug 2022 | USD | 48.32 | 48.68 | 48.261 | 48.45 | 48.45 | +0.12 (+0.25%) | 369,800 |
| 23 Aug 2022 | USD | 48.36 | 48.7 | 48.26 | 48.33 | 48.33 | -0.04 (-0.08%) | 351,900 |
| 22 Aug 2022 | USD | 48.9 | 48.9 | 48.27 | 48.37 | 48.37 | -0.88 (-1.79%) | 223,100 |
| 19 Aug 2022 | USD | 49.63 | 49.63 | 49.15 | 49.25 | 49.25 | -0.5 (-1.01%) | 221,700 |
| 18 Aug 2022 | USD | 49.76 | 49.87 | 49.55 | 49.75 | 49.75 | +0.14 (+0.28%) | 547,700 |
| 17 Aug 2022 | USD | 49.66 | 49.83 | 49.45 | 49.61 | 49.61 | -0.23 (-0.46%) | 236,300 |
| 16 Aug 2022 | USD | 49.85 | 49.97 | 49.61 | 49.84 | 49.84 | -0.06 (-0.12%) | 262,900 |
| 15 Aug 2022 | USD | 49.77 | 49.93 | 49.66 | 49.9 | 49.9 | +0.12 (+0.24%) | 273,300 |
| 12 Aug 2022 | USD | 49.54 | 49.81 | 49.39 | 49.78 | 49.78 | +0.53 (+1.08%) | 533,300 |
| 11 Aug 2022 | USD | 49.58 | 49.601 | 49.15 | 49.25 | 49.25 | -0.09 (-0.18%) | 666,200 |
| 10 Aug 2022 | USD | 49.46 | 49.46 | 49.118 | 49.34 | 49.34 | +0.65 (+1.33%) | 177,500 |
| 9 Aug 2022 | USD | 48.85 | 48.851 | 48.574 | 48.69 | 48.69 | -0.22 (-0.45%) | 131,200 |
| 8 Aug 2022 | USD | 49.12 | 49.3 | 48.83 | 48.91 | 48.91 | +0.09 (+0.18%) | 111,300 |
| 5 Aug 2022 | USD | 48.75 | 48.935 | 48.617 | 48.82 | 48.82 | -0.16 (-0.33%) | 166,700 |
| 4 Aug 2022 | USD | 48.9 | 49.02 | 48.809 | 48.98 | 48.98 | -0.03 (-0.06%) | 157,500 |
| 3 Aug 2022 | USD | 48.81 | 49.1 | 48.74 | 49.01 | 49.01 | +0.45 (+0.93%) | 258,000 |
| 2 Aug 2022 | USD | 48.42 | 48.83 | 48.372 | 48.56 | 48.56 | -0.09 (-0.18%) | 113,100 |
| 1 Aug 2022 | USD | 48.75 | 48.94 | 48.48 | 48.65 | 48.65 | -0.5 (-1.02%) | 259,600 |
