| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 48.91 | 49.25 | 48.71 | 49.15 | 49.15 | +0.48 (+0.99%) | 783,400 |
| 28 Jul 2022 | USD | 48.6 | 48.7 | 48.083 | 48.67 | 48.67 | +0.12 (+0.25%) | 286,100 |
| 27 Jul 2022 | USD | 47.79 | 48.65 | 47.6 | 48.55 | 48.55 | +1.23 (+2.60%) | 164,100 |
| 26 Jul 2022 | USD | 48 | 48 | 47.13 | 47.32 | 47.32 | -0.48 (-1.00%) | 111,900 |
| 25 Jul 2022 | USD | 48.27 | 48.27 | 47.6 | 47.8 | 47.8 | +0.17 (+0.36%) | 142,200 |
| 22 Jul 2022 | USD | 48.03 | 48.2 | 47.5 | 47.63 | 47.63 | -0.57 (-1.18%) | 232,500 |
| 21 Jul 2022 | USD | 47.99 | 48.2 | 47.55 | 48.2 | 48.2 | +0.29 (+0.61%) | 142,600 |
| 20 Jul 2022 | USD | 47.6 | 47.99 | 47.5 | 47.91 | 47.91 | +0.35 (+0.74%) | 139,300 |
| 19 Jul 2022 | USD | 47.12 | 47.6 | 46.95 | 47.56 | 47.56 | +0.8 (+1.71%) | 208,000 |
| 18 Jul 2022 | USD | 47.3 | 47.4 | 46.64 | 46.76 | 46.76 | -0.05 (-0.11%) | 122,200 |
| 15 Jul 2022 | USD | 46.69 | 46.88 | 46.48 | 46.81 | 46.81 | +0.56 (+1.21%) | 113,500 |
| 14 Jul 2022 | USD | 45.94 | 46.34 | 45.36 | 46.25 | 46.25 | +0.19 (+0.41%) | 163,100 |
| 13 Jul 2022 | USD | 45.5 | 46.315 | 45.38 | 46.06 | 46.06 | -0.05 (-0.11%) | 145,800 |
| 12 Jul 2022 | USD | 46.58 | 46.76 | 45.9 | 46.11 | 46.11 | -0.37 (-0.80%) | 424,300 |
| 11 Jul 2022 | USD | 46.9 | 46.9 | 46.346 | 46.48 | 46.48 | -0.46 (-0.98%) | 154,400 |
| 8 Jul 2022 | USD | 46.72 | 47.07 | 46.5 | 46.94 | 46.94 | +0.02 (+0.04%) | 387,700 |
| 7 Jul 2022 | USD | 46.53 | 46.98 | 46.45 | 46.92 | 46.92 | +0.68 (+1.47%) | 397,700 |
| 6 Jul 2022 | USD | 46.13 | 46.478 | 45.82 | 46.24 | 46.24 | +0.18 (+0.39%) | 221,500 |
| 5 Jul 2022 | USD | 45.03 | 46.166 | 44.55 | 46.06 | 46.06 | +0.67 (+1.48%) | 286,500 |
| 1 Jul 2022 | USD | 45.23 | 45.39 | 44.75 | 45.39 | 45.39 | -0.37 (-0.81%) | 209,100 |
| 30 Jun 2022 | USD | 45.7 | 45.92 | 44.82 | 45.76 | 45.76 | -0.22 (-0.48%) | 169,200 |
| 29 Jun 2022 | USD | 45.99 | 46.08 | 45.587 | 45.98 | 45.98 | +0.11 (+0.24%) | 208,000 |
| 28 Jun 2022 | USD | 47.14 | 47.302 | 45.83 | 45.87 | 45.87 | -1.04 (-2.22%) | 163,300 |
| 27 Jun 2022 | USD | 47.35 | 47.38 | 46.745 | 46.91 | 46.91 | -0.23 (-0.49%) | 72,600 |
| 24 Jun 2022 | USD | 46.44 | 47.14 | 46.38 | 47.14 | 47.14 | +1.35 (+2.95%) | 150,800 |
| 23 Jun 2022 | USD | 45.76 | 46.06 | 45.239 | 45.79 | 45.79 | +0.41 (+0.90%) | 59,000 |
| 22 Jun 2022 | USD | 45.01 | 45.89 | 45.01 | 45.38 | 45.38 | -0.09 (-0.20%) | 234,300 |
| 21 Jun 2022 | USD | 45.23 | 45.72 | 45.08 | 45.47 | 45.47 | +1.03 (+2.32%) | 28,300 |
| 17 Jun 2022 | USD | 44.24 | 44.72 | 43.83 | 44.44 | 44.44 | +0.38 (+0.86%) | 42,500 |
| 16 Jun 2022 | USD | 44.7 | 44.7 | 43.6 | 44.06 | 44.06 | -1.63 (-3.57%) | 64,600 |
