| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | USD | 48.75 | 49.061 | 47.86 | 47.91 | 47.91 | -0.91 (-1.86%) | 83,200 |
| 8 Jun 2022 | USD | 49.16 | 49.33 | 48.713 | 48.82 | 48.82 | -0.3 (-0.61%) | 66,400 |
| 7 Jun 2022 | USD | 48.5 | 49.202 | 48.28 | 49.12 | 49.12 | +0.27 (+0.55%) | 83,900 |
| 6 Jun 2022 | USD | 49.39 | 49.47 | 48.65 | 48.85 | 48.85 | +0.21 (+0.43%) | 125,600 |
| 3 Jun 2022 | USD | 49.15 | 49.15 | 48.46 | 48.64 | 48.64 | -0.943 (-1.90%) | 198,700 |
| 2 Jun 2022 | USD | 48.54 | 49.59 | 48.33 | 49.583 | 49.583 | +1.105 (+2.28%) | 28,800 |
| 1 Jun 2022 | USD | 49.16 | 49.24 | 48.17 | 48.478 | 48.478 | -0.71 (-1.44%) | 38,000 |
| 31 May 2022 | USD | 49.73 | 49.73 | 48.9 | 49.188 | 49.188 | -0.026 (-0.05%) | 27,100 |
| 27 May 2022 | USD | 48.57 | 49.214 | 48.57 | 49.214 | 49.214 | +1.16 (+2.41%) | 30,500 |
| 26 May 2022 | USD | 47.07 | 48.23 | 47.07 | 48.054 | 48.054 | +1.044 (+2.22%) | 17,700 |
| 25 May 2022 | USD | 46.34 | 47.234 | 46.34 | 47.01 | 47.01 | +0.56 (+1.21%) | 44,400 |
| 24 May 2022 | USD | 46.7 | 46.7 | 45.726 | 46.45 | 46.45 | -0.681 (-1.44%) | 19,600 |
| 23 May 2022 | USD | 46.93 | 47.19 | 46.396 | 47.131 | 47.131 | +0.551 (+1.18%) | 109,900 |
| 20 May 2022 | USD | 47.48 | 47.48 | 45.253 | 46.58 | 46.58 | -0.11 (-0.24%) | 20,800 |
| 19 May 2022 | USD | 46.75 | 47.25 | 46.37 | 46.69 | 46.69 | -0.31 (-0.66%) | 30,500 |
| 18 May 2022 | USD | 48.57 | 48.59 | 46.75 | 47 | 47 | -1.939 (-3.96%) | 26,000 |
| 17 May 2022 | USD | 48.81 | 48.939 | 48.27 | 48.939 | 48.939 | +0.889 (+1.85%) | 22,600 |
| 16 May 2022 | USD | 48.38 | 48.38 | 47.81 | 48.05 | 48.05 | -0.25 (-0.52%) | 27,200 |
| 13 May 2022 | USD | 47.82 | 48.34 | 47.206 | 48.3 | 48.3 | +1.613 (+3.45%) | 21,200 |
| 12 May 2022 | USD | 46.39 | 47.284 | 45.88 | 46.687 | 46.687 | -0.203 (-0.43%) | 30,400 |
| 11 May 2022 | USD | 47.72 | 48.256 | 46.75 | 46.89 | 46.89 | -1.173 (-2.44%) | 27,000 |
| 10 May 2022 | USD | 48.34 | 48.61 | 47.6 | 48.063 | 48.063 | +0.343 (+0.72%) | 9,800 |
| 9 May 2022 | USD | 48.99 | 48.99 | 47.56 | 47.72 | 47.72 | -1.49 (-3.03%) | 21,700 |
| 6 May 2022 | USD | 49.37 | 49.58 | 48.6 | 49.21 | 49.21 | -0.67 (-1.34%) | 10,800 |
| 5 May 2022 | USD | 51 | 51 | 49.21 | 49.88 | 49.88 | -1.215 (-2.38%) | 48,500 |
| 4 May 2022 | USD | 50.1 | 51.18 | 49.53 | 51.095 | 51.095 | 0.0 (0.0%) | 13,500 |
