| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 54.35 | 54.39 | 54.13 | 54.15 | 54.15 | -0.05 (-0.09%) | 2,333,700 |
| 25 Mar 2024 | USD | 54.23 | 54.31 | 54.07 | 54.2 | 54.2 | -0.06 (-0.11%) | 2,163,900 |
| 22 Mar 2024 | USD | 54.21 | 54.31 | 54.105 | 54.26 | 54.26 | +0.09 (+0.17%) | 1,790,700 |
| 21 Mar 2024 | USD | 54.39 | 54.47 | 54.125 | 54.17 | 54.17 | +0.24 (+0.45%) | 3,054,000 |
| 20 Mar 2024 | USD | 53.58 | 53.95 | 53.45 | 53.93 | 53.93 | +0.44 (+0.82%) | 2,391,600 |
| 19 Mar 2024 | USD | 53.22 | 53.53 | 52.96 | 53.49 | 53.49 | +0.17 (+0.32%) | 2,273,100 |
| 18 Mar 2024 | USD | 53.33 | 53.538 | 53.3 | 53.32 | 53.32 | +0.41 (+0.77%) | 2,200,700 |
| 15 Mar 2024 | USD | 53.26 | 53.26 | 52.805 | 52.91 | 52.91 | -0.49 (-0.92%) | 2,212,000 |
| 14 Mar 2024 | USD | 53.61 | 53.63 | 53.15 | 53.4 | 53.4 | -0.06 (-0.11%) | 1,922,900 |
| 13 Mar 2024 | USD | 53.65 | 53.66 | 53.36 | 53.46 | 53.46 | -0.15 (-0.28%) | 1,886,000 |
| 12 Mar 2024 | USD | 53.3 | 53.648 | 53.062 | 53.61 | 53.61 | +0.56 (+1.06%) | 2,127,100 |
| 11 Mar 2024 | USD | 53.16 | 53.2 | 52.85 | 53.05 | 53.05 | -0.14 (-0.26%) | 2,538,600 |
| 8 Mar 2024 | USD | 53.64 | 53.745 | 53.103 | 53.19 | 53.19 | -0.32 (-0.60%) | 3,362,600 |
| 7 Mar 2024 | USD | 53.24 | 53.56 | 53.21 | 53.51 | 53.51 | +0.42 (+0.79%) | 2,320,800 |
| 6 Mar 2024 | USD | 53.25 | 53.25 | 52.945 | 53.09 | 53.09 | +0.28 (+0.53%) | 2,544,700 |
| 5 Mar 2024 | USD | 53.15 | 53.15 | 52.64 | 52.81 | 52.81 | -0.41 (-0.77%) | 3,619,400 |
| 4 Mar 2024 | USD | 53.26 | 53.34 | 53.21 | 53.22 | 53.22 | -0.04 (-0.08%) | 3,084,400 |
| 1 Mar 2024 | USD | 53.03 | 53.28 | 52.97 | 53.26 | 53.26 | -0.03 (-0.06%) | 3,232,500 |
| 29 Feb 2024 | USD | 53.27 | 53.38 | 53.02 | 53.29 | 53.29 | +0.32 (+0.60%) | 3,319,000 |
| 28 Feb 2024 | USD | 53.04 | 53.075 | 52.91 | 52.97 | 52.97 | -0.15 (-0.28%) | 2,707,200 |
| 27 Feb 2024 | USD | 53.22 | 53.22 | 52.95 | 53.12 | 53.12 | +0.09 (+0.17%) | 2,512,800 |
| 26 Feb 2024 | USD | 53.12 | 53.2 | 53 | 53.03 | 53.03 | +0.05 (+0.09%) | 2,795,400 |
| 23 Feb 2024 | USD | 53.11 | 53.119 | 52.84 | 52.98 | 52.98 | 0.0 (0.0%) | 2,445,700 |
| 22 Feb 2024 | USD | 52.85 | 53.02 | 52.71 | 52.98 | 52.98 | +1.07 (+2.06%) | 2,917,600 |
| 21 Feb 2024 | USD | 51.92 | 51.925 | 51.555 | 51.91 | 51.91 | -0.15 (-0.29%) | 3,348,000 |
| 20 Feb 2024 | USD | 52.23 | 52.279 | 51.795 | 52.06 | 52.06 | -0.26 (-0.50%) | 2,612,000 |
| 16 Feb 2024 | USD | 52.66 | 52.66 | 52.29 | 52.32 | 52.32 | -0.23 (-0.44%) | 2,566,900 |
| 15 Feb 2024 | USD | 52.63 | 52.63 | 52.36 | 52.55 | 52.55 | +0.05 (+0.10%) | 2,189,800 |
| 14 Feb 2024 | USD | 52.4 | 52.52 | 52.18 | 52.5 | 52.5 | +0.38 (+0.73%) | 2,359,800 |
| 13 Feb 2024 | USD | 52.07 | 52.27 | 51.93 | 52.12 | 52.12 | -0.27 (-0.52%) | 2,403,100 |
