Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 52.4 | 52.52 | 52.18 | 52.5 | 52.5 | +0.38 (+0.73%) | 2,359,800 |
13 Feb 2024 | USD | 52.07 | 52.27 | 51.93 | 52.12 | 52.12 | -0.27 (-0.52%) | 2,403,100 |
12 Feb 2024 | USD | 52.53 | 52.55 | 52.37 | 52.39 | 52.39 | -0.1 (-0.19%) | 2,467,700 |
9 Feb 2024 | USD | 52.37 | 52.52 | 52.32 | 52.49 | 52.49 | +0.19 (+0.36%) | 2,396,000 |
8 Feb 2024 | USD | 52.27 | 52.33 | 52.22 | 52.3 | 52.3 | +0.08 (+0.15%) | 2,274,500 |
7 Feb 2024 | USD | 52.07 | 52.26 | 52 | 52.22 | 52.22 | +0.33 (+0.64%) | 2,610,100 |
6 Feb 2024 | USD | 52.05 | 52.07 | 51.77 | 51.89 | 51.89 | -0.07 (-0.13%) | 2,338,300 |
5 Feb 2024 | USD | 51.95 | 52.01 | 51.77 | 51.96 | 51.96 | +0.02 (+0.04%) | 2,854,200 |
2 Feb 2024 | USD | 51.71 | 52.01 | 51.621 | 51.94 | 51.94 | +0.45 (+0.87%) | 3,128,100 |
1 Feb 2024 | USD | 51.31 | 51.52 | 51.16 | 51.49 | 51.49 | +0.06 (+0.12%) | 2,599,700 |
31 Jan 2024 | USD | 51.765 | 51.84 | 51.42 | 51.43 | 51.43 | -0.53 (-1.02%) | 3,500,500 |
30 Jan 2024 | USD | 52.07 | 52.08 | 51.93 | 51.96 | 51.96 | -0.09 (-0.17%) | 3,211,800 |
29 Jan 2024 | USD | 51.88 | 52.06 | 51.84 | 52.05 | 52.05 | +0.26 (+0.50%) | 2,521,900 |
26 Jan 2024 | USD | 51.8 | 51.89 | 51.735 | 51.79 | 51.79 | -0.01 (-0.02%) | 2,576,200 |
25 Jan 2024 | USD | 51.89 | 51.9 | 51.68 | 51.8 | 51.8 | +0.06 (+0.12%) | 2,593,200 |
24 Jan 2024 | USD | 51.81 | 51.91 | 51.72 | 51.74 | 51.74 | +0.16 (+0.31%) | 3,522,200 |
23 Jan 2024 | USD | 51.58 | 51.6 | 51.42 | 51.58 | 51.58 | +0.09 (+0.17%) | 2,818,100 |
22 Jan 2024 | USD | 51.57 | 51.57 | 51.4 | 51.49 | 51.49 | +0.1 (+0.19%) | 2,710,800 |
19 Jan 2024 | USD | 51.08 | 51.4 | 50.99 | 51.39 | 51.39 | +0.51 (+1.00%) | 3,904,500 |
18 Jan 2024 | USD | 50.7 | 50.92 | 50.56 | 50.88 | 50.88 | +0.52 (+1.03%) | 2,927,000 |
17 Jan 2024 | USD | 50.33 | 50.39 | 49.94 | 50.36 | 50.36 | -0.22 (-0.43%) | 2,376,400 |
16 Jan 2024 | USD | 50.46 | 50.69 | 50.35 | 50.58 | 50.58 | +0.09 (+0.18%) | 2,417,600 |
12 Jan 2024 | USD | 50.5 | 50.588 | 50.35 | 50.49 | 50.49 | +0.05 (+0.10%) | 1,674,600 |
11 Jan 2024 | USD | 50.48 | 50.55 | 49.98 | 50.44 | 50.44 | +0.1 (+0.20%) | 3,065,200 |
10 Jan 2024 | USD | 50.06 | 50.4 | 50.04 | 50.34 | 50.34 | +0.33 (+0.66%) | 2,263,400 |
9 Jan 2024 | USD | 49.7 | 50.065 | 49.63 | 50.01 | 50.01 | +0.11 (+0.22%) | 1,954,900 |
8 Jan 2024 | USD | 49.27 | 49.91 | 49.26 | 49.9 | 49.9 | +0.75 (+1.53%) | 2,124,500 |
5 Jan 2024 | USD | 49.04 | 49.38 | 49 | 49.15 | 49.15 | +0.13 (+0.27%) | 2,796,900 |
4 Jan 2024 | USD | 49.07 | 49.35 | 49 | 49.02 | 49.02 | -0.2 (-0.41%) | 2,790,100 |
3 Jan 2024 | USD | 49.36 | 49.412 | 49.16 | 49.22 | 49.22 | -0.35 (-0.71%) | 2,316,600 |