| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 48.85 | 48.94 | 48.78 | 48.93 | 48.93 | +0.08 (+0.16%) | 1,927,300 |
| 15 Nov 2023 | USD | 48.94 | 48.94 | 48.78 | 48.85 | 48.85 | -0.02 (-0.04%) | 2,787,200 |
| 14 Nov 2023 | USD | 49.01 | 49.01 | 48.78 | 48.87 | 48.87 | +0.35 (+0.72%) | 3,016,700 |
| 13 Nov 2023 | USD | 48.48 | 48.57 | 48.36 | 48.52 | 48.52 | +0.01 (+0.02%) | 1,950,400 |
| 10 Nov 2023 | USD | 48.09 | 48.53 | 48.01 | 48.51 | 48.51 | +0.62 (+1.29%) | 2,556,000 |
| 9 Nov 2023 | USD | 48.23 | 48.25 | 47.84 | 47.89 | 47.89 | -0.23 (-0.48%) | 3,206,300 |
| 8 Nov 2023 | USD | 48.11 | 48.16 | 47.913 | 48.12 | 48.12 | +0.15 (+0.31%) | 2,836,700 |
| 7 Nov 2023 | USD | 47.84 | 48.07 | 47.74 | 47.97 | 47.97 | +0.22 (+0.46%) | 2,623,700 |
| 6 Nov 2023 | USD | 47.63 | 47.76 | 47.53 | 47.75 | 47.75 | +0.23 (+0.48%) | 2,056,100 |
| 3 Nov 2023 | USD | 47.28 | 47.65 | 47.27 | 47.52 | 47.52 | +0.38 (+0.81%) | 3,021,500 |
| 2 Nov 2023 | USD | 46.98 | 47.17 | 46.83 | 47.14 | 47.14 | +0.65 (+1.40%) | 2,791,800 |
| 1 Nov 2023 | USD | 45.87 | 46.54 | 45.836 | 46.49 | 46.49 | +0.33 (+0.71%) | 3,274,300 |
| 31 Oct 2023 | USD | 45.92 | 46.2 | 45.62 | 46.16 | 46.16 | +0.26 (+0.57%) | 2,941,100 |
| 30 Oct 2023 | USD | 45.72 | 46.04 | 45.57 | 45.9 | 45.9 | +0.54 (+1.19%) | 3,754,500 |
| 27 Oct 2023 | USD | 45.57 | 45.778 | 45.192 | 45.36 | 45.36 | +0.26 (+0.58%) | 3,219,100 |
| 26 Oct 2023 | USD | 45.8 | 45.9 | 44.95 | 45.1 | 45.1 | -0.82 (-1.79%) | 4,184,900 |
| 25 Oct 2023 | USD | 46.7 | 46.7 | 45.84 | 45.92 | 45.92 | -0.99 (-2.11%) | 3,481,900 |
| 24 Oct 2023 | USD | 46.74 | 46.96 | 46.52 | 46.91 | 46.91 | +0.42 (+0.90%) | 2,286,300 |
| 23 Oct 2023 | USD | 46.22 | 46.9 | 45.939 | 46.49 | 46.49 | +0.17 (+0.37%) | 2,584,600 |
| 20 Oct 2023 | USD | 46.8 | 46.92 | 46.29 | 46.32 | 46.32 | -0.56 (-1.19%) | 2,185,500 |
| 19 Oct 2023 | USD | 47.34 | 47.439 | 46.783 | 46.88 | 46.88 | -0.25 (-0.53%) | 1,975,500 |
| 18 Oct 2023 | USD | 47.42 | 47.58 | 47.03 | 47.13 | 47.13 | -0.47 (-0.99%) | 2,233,900 |
| 17 Oct 2023 | USD | 47.37 | 47.76 | 47.16 | 47.6 | 47.6 | -0.04 (-0.08%) | 1,917,900 |
| 16 Oct 2023 | USD | 47.43 | 47.73 | 47.4 | 47.64 | 47.64 | +0.38 (+0.80%) | 1,764,900 |
| 13 Oct 2023 | USD | 47.77 | 47.77 | 47.084 | 47.26 | 47.26 | -0.38 (-0.80%) | 2,337,200 |
| 12 Oct 2023 | USD | 47.81 | 47.97 | 47.429 | 47.64 | 47.64 | -0.1 (-0.21%) | 2,279,700 |
| 11 Oct 2023 | USD | 47.66 | 47.78 | 47.471 | 47.74 | 47.74 | +0.24 (+0.51%) | 1,882,600 |
| 10 Oct 2023 | USD | 47.37 | 47.73 | 47.3 | 47.5 | 47.5 | +0.2 (+0.42%) | 1,923,000 |
| 9 Oct 2023 | USD | 46.89 | 47.35 | 46.73 | 47.3 | 47.3 | +0.17 (+0.36%) | 1,768,300 |
| 6 Oct 2023 | USD | 46.25 | 47.24 | 46.12 | 47.13 | 47.13 | +0.59 (+1.27%) | 2,984,500 |
