| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 46.65 | 46.69 | 46.115 | 46.54 | 46.54 | -0.08 (-0.17%) | 1,913,300 |
| 4 Oct 2023 | USD | 46.21 | 46.725 | 46.13 | 46.62 | 46.62 | +0.54 (+1.17%) | 2,124,200 |
| 3 Oct 2023 | USD | 46.63 | 46.78 | 45.88 | 46.08 | 46.08 | -0.76 (-1.62%) | 2,965,600 |
| 2 Oct 2023 | USD | 46.52 | 46.977 | 46.461 | 46.84 | 46.84 | -0.09 (-0.19%) | 2,562,400 |
| 29 Sep 2023 | USD | 47.32 | 47.43 | 46.79 | 46.93 | 46.93 | +0.03 (+0.06%) | 2,873,500 |
| 28 Sep 2023 | USD | 46.46 | 47.125 | 46.328 | 46.9 | 46.9 | +0.36 (+0.77%) | 2,146,000 |
| 27 Sep 2023 | USD | 46.66 | 46.74 | 46.1 | 46.54 | 46.54 | +0.07 (+0.15%) | 1,867,800 |
| 26 Sep 2023 | USD | 46.85 | 46.875 | 46.34 | 46.47 | 46.47 | -0.63 (-1.34%) | 3,113,700 |
| 25 Sep 2023 | USD | 46.76 | 47.115 | 46.66 | 47.1 | 47.1 | +0.19 (+0.41%) | 1,529,200 |
| 22 Sep 2023 | USD | 47.09 | 47.36 | 46.865 | 46.91 | 46.91 | +0.03 (+0.06%) | 1,630,200 |
| 21 Sep 2023 | USD | 47.36 | 47.36 | 46.87 | 46.88 | 46.88 | -0.82 (-1.72%) | 2,808,400 |
| 20 Sep 2023 | USD | 48.36 | 48.39 | 47.68 | 47.7 | 47.7 | -0.54 (-1.12%) | 1,671,300 |
| 19 Sep 2023 | USD | 48.205 | 48.31 | 47.923 | 48.24 | 48.24 | -0.05 (-0.10%) | 1,764,300 |
| 18 Sep 2023 | USD | 48.14 | 48.38 | 48.09 | 48.29 | 48.29 | +0.08 (+0.17%) | 1,449,000 |
| 15 Sep 2023 | USD | 48.67 | 48.67 | 48.125 | 48.21 | 48.21 | -0.51 (-1.05%) | 1,885,600 |
| 14 Sep 2023 | USD | 48.64 | 48.8 | 48.449 | 48.72 | 48.72 | +0.25 (+0.52%) | 1,739,700 |
| 13 Sep 2023 | USD | 48.26 | 48.58 | 48.22 | 48.47 | 48.47 | +0.19 (+0.39%) | 1,563,000 |
| 12 Sep 2023 | USD | 48.515 | 48.56 | 48.24 | 48.28 | 48.28 | -0.35 (-0.72%) | 1,265,700 |
| 11 Sep 2023 | USD | 48.51 | 48.65 | 48.36 | 48.63 | 48.63 | +0.4 (+0.83%) | 1,892,400 |
| 8 Sep 2023 | USD | 48.22 | 48.42 | 48.15 | 48.23 | 48.23 | +0.03 (+0.06%) | 1,736,600 |
| 7 Sep 2023 | USD | 48.01 | 48.24 | 47.88 | 48.2 | 48.2 | -0.17 (-0.35%) | 1,680,200 |
| 6 Sep 2023 | USD | 48.58 | 48.61 | 48.21 | 48.37 | 48.37 | -0.23 (-0.47%) | 1,905,400 |
| 5 Sep 2023 | USD | 48.54 | 48.7 | 48.41 | 48.6 | 48.6 | +0.05 (+0.10%) | 1,648,900 |
| 1 Sep 2023 | USD | 48.74 | 48.74 | 48.42 | 48.55 | 48.55 | -0.45 (-0.92%) | 1,945,400 |
| 31 Aug 2023 | USD | 48.96 | 49.14 | 48.9 | 49 | 49 | +0.11 (+0.22%) | 2,012,500 |
| 30 Aug 2023 | USD | 48.71 | 48.94 | 48.62 | 48.89 | 48.89 | +0.22 (+0.45%) | 2,457,300 |
| 29 Aug 2023 | USD | 47.92 | 48.69 | 47.882 | 48.67 | 48.67 | +0.74 (+1.54%) | 2,466,500 |
| 28 Aug 2023 | USD | 47.95 | 48 | 47.66 | 47.93 | 47.93 | +0.25 (+0.52%) | 1,839,100 |
| 25 Aug 2023 | USD | 47.41 | 47.77 | 47.025 | 47.68 | 47.68 | +0.39 (+0.82%) | 2,043,600 |
| 24 Aug 2023 | USD | 48.58 | 48.58 | 47.27 | 47.29 | 47.29 | -0.9 (-1.87%) | 2,093,800 |
