| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 47.95 | 48 | 47.66 | 47.93 | 47.93 | +0.25 (+0.52%) | 1,839,100 |
| 25 Aug 2023 | USD | 47.41 | 47.77 | 47.025 | 47.68 | 47.68 | +0.39 (+0.82%) | 2,043,600 |
| 24 Aug 2023 | USD | 48.58 | 48.58 | 47.27 | 47.29 | 47.29 | -0.9 (-1.87%) | 2,093,800 |
| 23 Aug 2023 | USD | 47.67 | 48.28 | 47.65 | 48.19 | 48.19 | +0.64 (+1.35%) | 1,843,500 |
| 22 Aug 2023 | USD | 47.9 | 47.9 | 47.47 | 47.55 | 47.55 | -0.05 (-0.11%) | 1,500,700 |
| 21 Aug 2023 | USD | 47.14 | 47.66 | 47.06 | 47.6 | 47.6 | +0.67 (+1.43%) | 1,558,000 |
| 18 Aug 2023 | USD | 46.53 | 47.065 | 46.5 | 46.93 | 46.93 | -0.06 (-0.13%) | 1,746,500 |
| 17 Aug 2023 | USD | 47.57 | 47.65 | 46.91 | 46.99 | 46.99 | -0.45 (-0.95%) | 1,707,900 |
| 16 Aug 2023 | USD | 47.88 | 48 | 47.433 | 47.44 | 47.44 | -0.49 (-1.02%) | 1,878,800 |
| 15 Aug 2023 | USD | 48.25 | 48.34 | 47.84 | 47.93 | 47.93 | -0.39 (-0.81%) | 1,346,400 |
| 14 Aug 2023 | USD | 47.74 | 48.34 | 47.67 | 48.32 | 48.32 | +0.5 (+1.05%) | 1,601,600 |
| 11 Aug 2023 | USD | 47.94 | 48.01 | 47.65 | 47.82 | 47.82 | -0.23 (-0.48%) | 1,680,100 |
| 10 Aug 2023 | USD | 48.29 | 48.675 | 47.88 | 48.05 | 48.05 | +0.08 (+0.17%) | 1,542,800 |
| 9 Aug 2023 | USD | 48.44 | 48.47 | 47.84 | 47.97 | 47.97 | -0.44 (-0.91%) | 1,599,100 |
| 8 Aug 2023 | USD | 48.45 | 48.47 | 48.05 | 48.41 | 48.41 | -0.33 (-0.68%) | 2,295,300 |
| 7 Aug 2023 | USD | 48.53 | 48.75 | 48.361 | 48.74 | 48.74 | +0.4 (+0.83%) | 1,240,900 |
| 4 Aug 2023 | USD | 48.63 | 48.918 | 48.28 | 48.34 | 48.34 | -0.03 (-0.06%) | 1,535,600 |
| 3 Aug 2023 | USD | 48.26 | 48.6 | 48.17 | 48.37 | 48.37 | -0.09 (-0.19%) | 2,084,300 |
| 2 Aug 2023 | USD | 48.86 | 48.87 | 48.3 | 48.46 | 48.46 | -0.58 (-1.18%) | 2,319,100 |
| 1 Aug 2023 | USD | 48.99 | 49.07 | 48.92 | 49.04 | 49.04 | -0.39 (-0.79%) | 1,450,900 |
| 31 Jul 2023 | USD | 49.475 | 49.48 | 49.34 | 49.43 | 49.43 | +0.04 (+0.08%) | 2,311,300 |
| 28 Jul 2023 | USD | 49.21 | 49.44 | 49.17 | 49.39 | 49.39 | +0.46 (+0.94%) | 1,963,000 |
| 27 Jul 2023 | USD | 49.41 | 49.42 | 48.81 | 48.93 | 48.93 | -0.02 (-0.04%) | 2,344,200 |
| 26 Jul 2023 | USD | 48.96 | 49.04 | 48.73 | 48.95 | 48.95 | -0.03 (-0.06%) | 1,469,200 |
| 25 Jul 2023 | USD | 48.82 | 49.08 | 48.81 | 48.98 | 48.98 | +0.27 (+0.55%) | 1,406,300 |
| 24 Jul 2023 | USD | 48.79 | 48.84 | 48.58 | 48.71 | 48.71 | +0.05 (+0.10%) | 6,446,700 |
| 21 Jul 2023 | USD | 48.88 | 48.96 | 48.62 | 48.66 | 48.66 | -0.07 (-0.14%) | 1,462,200 |
| 20 Jul 2023 | USD | 49.09 | 49.15 | 48.64 | 48.73 | 48.73 | -0.46 (-0.94%) | 1,940,800 |
| 19 Jul 2023 | USD | 49.26 | 49.32 | 49.15 | 49.19 | 49.19 | -0.03 (-0.06%) | 1,806,000 |
| 18 Jul 2023 | USD | 49.02 | 49.26 | 48.89 | 49.22 | 49.22 | +0.21 (+0.43%) | 1,770,300 |
