| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 48.76 | 49.05 | 48.76 | 49.01 | 49.01 | +0.23 (+0.47%) | 1,407,200 |
| 14 Jul 2023 | USD | 48.77 | 48.959 | 48.717 | 48.78 | 48.78 | +0.06 (+0.12%) | 1,584,500 |
| 13 Jul 2023 | USD | 48.59 | 48.75 | 48.549 | 48.72 | 48.72 | +0.36 (+0.74%) | 1,561,200 |
| 12 Jul 2023 | USD | 48.28 | 48.42 | 48.189 | 48.36 | 48.36 | +0.38 (+0.79%) | 1,660,600 |
| 11 Jul 2023 | USD | 47.92 | 47.998 | 47.695 | 47.98 | 47.98 | +0.15 (+0.31%) | 1,494,800 |
| 10 Jul 2023 | USD | 47.87 | 47.935 | 47.59 | 47.83 | 47.83 | -0.05 (-0.10%) | 1,813,600 |
| 7 Jul 2023 | USD | 47.93 | 48.18 | 47.86 | 47.88 | 47.88 | -0.05 (-0.10%) | 1,305,300 |
| 6 Jul 2023 | USD | 47.92 | 47.99 | 47.74 | 47.93 | 47.93 | -0.17 (-0.35%) | 1,625,900 |
| 5 Jul 2023 | USD | 47.96 | 48.17 | 47.96 | 48.1 | 48.1 | +0.08 (+0.17%) | 1,456,400 |
| 3 Jul 2023 | USD | 48.09 | 48.09 | 47.97 | 48.02 | 48.02 | -0.35 (-0.72%) | 1,172,500 |
| 30 Jun 2023 | USD | 48.17 | 48.41 | 48.15 | 48.37 | 48.37 | +0.44 (+0.92%) | 2,246,700 |
| 29 Jun 2023 | USD | 47.96 | 47.98 | 47.81 | 47.93 | 47.93 | +0.03 (+0.06%) | 2,239,600 |
| 28 Jun 2023 | USD | 47.78 | 48.028 | 47.72 | 47.9 | 47.9 | +0.03 (+0.06%) | 2,281,000 |
| 27 Jun 2023 | USD | 47.58 | 47.94 | 47.52 | 47.87 | 47.87 | +0.42 (+0.89%) | 2,110,100 |
| 26 Jun 2023 | USD | 47.79 | 47.93 | 47.42 | 47.45 | 47.45 | -0.32 (-0.67%) | 1,482,900 |
| 23 Jun 2023 | USD | 47.77 | 47.9 | 47.62 | 47.77 | 47.77 | -0.17 (-0.35%) | 1,868,900 |
| 22 Jun 2023 | USD | 47.66 | 47.94 | 47.635 | 47.94 | 47.94 | +0.26 (+0.55%) | 1,533,700 |
| 21 Jun 2023 | USD | 47.84 | 47.84 | 47.59 | 47.68 | 47.68 | -0.14 (-0.29%) | 3,899,800 |
| 20 Jun 2023 | USD | 47.6 | 47.86 | 47.6 | 47.82 | 47.82 | +0.12 (+0.25%) | 1,324,800 |
| 16 Jun 2023 | USD | 47.86 | 47.87 | 47.69 | 47.7 | 47.7 | -0.1 (-0.21%) | 1,454,000 |
| 15 Jun 2023 | USD | 47.65 | 47.84 | 47.63 | 47.8 | 47.8 | +0.1 (+0.21%) | 1,751,200 |
| 14 Jun 2023 | USD | 47.66 | 47.73 | 47.55 | 47.7 | 47.7 | +0.07 (+0.15%) | 1,074,500 |
| 13 Jun 2023 | USD | 47.71 | 47.71 | 47.5 | 47.63 | 47.63 | +0.05 (+0.11%) | 1,373,500 |
| 12 Jun 2023 | USD | 47.41 | 47.59 | 47.36 | 47.58 | 47.58 | +0.29 (+0.61%) | 1,746,400 |
| 9 Jun 2023 | USD | 47.26 | 47.43 | 47.21 | 47.29 | 47.29 | +0.08 (+0.17%) | 1,685,100 |
| 8 Jun 2023 | USD | 47.02 | 47.25 | 47.02 | 47.21 | 47.21 | +0.23 (+0.49%) | 1,188,700 |
| 7 Jun 2023 | USD | 47.31 | 47.4 | 46.95 | 46.98 | 46.98 | -0.3 (-0.63%) | 1,766,100 |
| 6 Jun 2023 | USD | 47.24 | 47.31 | 47.182 | 47.28 | 47.28 | +0.03 (+0.06%) | 2,080,300 |
| 5 Jun 2023 | USD | 47.19 | 47.33 | 47.18 | 47.25 | 47.25 | +0.08 (+0.17%) | 2,361,100 |
| 2 Jun 2023 | USD | 47.15 | 47.24 | 47.03 | 47.17 | 47.17 | +0.12 (+0.26%) | 1,693,100 |
