| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 55.23 | 55.307 | 55.11 | 55.24 | 55.24 | +0.02 (+0.04%) | 1,986,100 |
| 20 Jun 2024 | USD | 55.44 | 55.44 | 55.11 | 55.22 | 55.22 | -0.11 (-0.20%) | 2,699,200 |
| 18 Jun 2024 | USD | 55.33 | 55.35 | 55.27 | 55.33 | 55.33 | +0.05 (+0.09%) | 2,431,800 |
| 17 Jun 2024 | USD | 55.23 | 55.317 | 55.16 | 55.28 | 55.28 | +0.1 (+0.18%) | 2,979,800 |
| 14 Jun 2024 | USD | 55.1 | 55.18 | 55.09 | 55.18 | 55.18 | +0.02 (+0.04%) | 1,962,100 |
| 13 Jun 2024 | USD | 55.19 | 55.2 | 55.03 | 55.16 | 55.16 | +0.1 (+0.18%) | 2,151,700 |
| 12 Jun 2024 | USD | 55.08 | 55.145 | 54.95 | 55.06 | 55.06 | +0.3 (+0.55%) | 3,326,000 |
| 11 Jun 2024 | USD | 54.54 | 54.76 | 54.46 | 54.76 | 54.76 | +0.16 (+0.29%) | 1,887,900 |
| 10 Jun 2024 | USD | 54.46 | 54.635 | 54.41 | 54.6 | 54.6 | +0.11 (+0.20%) | 2,136,000 |
| 7 Jun 2024 | USD | 54.46 | 54.59 | 54.38 | 54.49 | 54.49 | +0.03 (+0.06%) | 1,826,700 |
| 6 Jun 2024 | USD | 54.5 | 54.519 | 54.37 | 54.46 | 54.46 | +0.04 (+0.07%) | 2,515,500 |
| 5 Jun 2024 | USD | 54.24 | 54.42 | 54.08 | 54.42 | 54.42 | +0.55 (+1.02%) | 3,711,900 |
| 4 Jun 2024 | USD | 53.69 | 53.95 | 53.644 | 53.87 | 53.87 | +0.09 (+0.17%) | 1,804,300 |
| 3 Jun 2024 | USD | 53.96 | 53.96 | 53.41 | 53.78 | 53.78 | -0.41 (-0.76%) | 3,392,900 |
| 31 May 2024 | USD | 54.21 | 54.21 | 53.25 | 54.19 | 54.19 | +0.11 (+0.20%) | 4,943,900 |
| 30 May 2024 | USD | 54.47 | 54.47 | 53.97 | 54.08 | 54.08 | -0.38 (-0.70%) | 3,482,800 |
| 29 May 2024 | USD | 54.435 | 54.55 | 54.38 | 54.46 | 54.46 | -0.09 (-0.16%) | 3,029,300 |
| 28 May 2024 | USD | 54.45 | 54.565 | 54.381 | 54.55 | 54.55 | +0.17 (+0.31%) | 3,074,600 |
| 24 May 2024 | USD | 54.32 | 54.41 | 54.202 | 54.38 | 54.38 | +0.17 (+0.31%) | 2,204,500 |
| 23 May 2024 | USD | 54.52 | 54.53 | 54.08 | 54.21 | 54.21 | 0.0 (0.0%) | 2,792,000 |
| 22 May 2024 | USD | 54.33 | 54.33 | 54.125 | 54.21 | 54.21 | -0.06 (-0.11%) | 2,526,200 |
| 21 May 2024 | USD | 54.23 | 54.28 | 54.15 | 54.27 | 54.27 | +0.04 (+0.07%) | 1,974,700 |
| 20 May 2024 | USD | 54.19 | 54.26 | 54.15 | 54.23 | 54.23 | +0.11 (+0.20%) | 2,216,500 |
| 17 May 2024 | USD | 54.14 | 54.14 | 54.02 | 54.12 | 54.12 | +0.05 (+0.09%) | 1,911,400 |
| 16 May 2024 | USD | 54.15 | 54.18 | 54.06 | 54.07 | 54.07 | -0.02 (-0.04%) | 2,244,200 |
| 15 May 2024 | USD | 53.965 | 54.11 | 53.82 | 54.09 | 54.09 | +0.41 (+0.76%) | 2,591,500 |
| 14 May 2024 | USD | 53.48 | 53.72 | 53.45 | 53.68 | 53.68 | +0.16 (+0.30%) | 1,693,500 |
| 13 May 2024 | USD | 53.63 | 53.63 | 53.41 | 53.52 | 53.52 | +0.04 (+0.07%) | 1,780,200 |
| 10 May 2024 | USD | 53.5 | 53.6 | 53.341 | 53.48 | 53.48 | +0.11 (+0.21%) | 1,756,500 |
| 9 May 2024 | USD | 53.36 | 53.4 | 53.17 | 53.37 | 53.37 | +0.08 (+0.15%) | 1,997,700 |
