JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
GBX |
3,652 |
3,654 |
3,640.25 |
3,640.25 |
3,640.25 |
-2.5 (-0.07%)
|
6 |
27 Jun 2024 |
GBX |
3,662 |
3,662 |
3,642.75 |
3,642.75 |
3,642.75 |
-17.25 (-0.47%)
|
83,171 |
26 Jun 2024 |
GBX |
3,660 |
3,666 |
3,660 |
3,660 |
3,660 |
-12.25 (-0.33%)
|
5 |
25 Jun 2024 |
GBX |
3,666 |
3,672.25 |
3,660.5 |
3,672.25 |
3,672.25 |
-5.25 (-0.14%)
|
705 |
24 Jun 2024 |
GBX |
3,652 |
3,685 |
3,652 |
3,677.5 |
3,677.5 |
+30.25 (+0.83%)
|
48 |
21 Jun 2024 |
GBX |
3,643.854 |
3,652.5 |
3,643.854 |
3,647.25 |
3,647.25 |
-34.25 (-0.93%)
|
871 |
20 Jun 2024 |
GBX |
3,675 |
3,681.5 |
3,669.5 |
3,681.5 |
3,681.5 |
+37.75 (+1.04%)
|
60 |
19 Jun 2024 |
GBX |
3,650.5 |
3,650.5 |
3,643.75 |
3,643.75 |
3,643.75 |
-13.75 (-0.38%)
|
4,301 |
18 Jun 2024 |
GBX |
3,655 |
3,657.5 |
3,655 |
3,657.5 |
3,657.5 |
+25.5 (+0.70%)
|
20 |
17 Jun 2024 |
GBX |
3,626.5 |
3,632 |
3,620.5 |
3,632 |
3,632 |
+8 (+0.22%)
|
2,773 |
14 Jun 2024 |
GBX |
3,661.5 |
3,661.5 |
3,619.588 |
3,624 |
3,624 |
-32.25 (-0.88%)
|
8,930 |
13 Jun 2024 |
GBX |
3,707.404 |
3,707.404 |
3,656.25 |
3,656.25 |
3,656.25 |
-55 (-1.48%)
|
192 |
12 Jun 2024 |
GBX |
3,676 |
3,711.25 |
3,676 |
3,711.25 |
3,711.25 |
+49.5 (+1.35%)
|
39 |
11 Jun 2024 |
GBX |
3,716.5 |
3,716.5 |
3,660.5 |
3,661.75 |
3,661.75 |
-35.75 (-0.97%)
|
32 |
10 Jun 2024 |
GBX |
3,705.5 |
3,705.5 |
3,688.971 |
3,697.5 |
3,697.5 |
-38.5 (-1.03%)
|
46 |
7 Jun 2024 |
GBX |
3,751 |
3,751 |
3,736 |
3,736 |
3,736 |
-16 (-0.43%)
|
6,398 |
6 Jun 2024 |
GBX |
3,742.126 |
3,752 |
3,742.126 |
3,752 |
3,752 |
+23.25 (+0.62%)
|
18 |
5 Jun 2024 |
GBX |
3,736.362 |
3,736.362 |
3,728.75 |
3,728.75 |
3,728.75 |
+36.75 (+1.00%)
|
400 |
4 Jun 2024 |
GBX |
3,691.096 |
3,706.5 |
3,691.096 |
3,692 |
3,692 |
-9.75 (-0.26%)
|
888 |
3 Jun 2024 |
GBX |
3,727.5 |
3,727.5 |
3,701.75 |
3,701.75 |
3,701.75 |
+4 (+0.11%)
|
4,429 |
31 May 2024 |
GBX |
3,703 |
3,703 |
3,696 |
3,697.75 |
3,697.75 |
+12.75 (+0.35%)
|
142 |
30 May 2024 |
GBX |
3,665 |
3,685 |
3,665 |
3,685 |
3,685 |
+23.25 (+0.63%)
|
0 |
29 May 2024 |
GBX |
3,665 |
3,669.387 |
3,661.75 |
3,661.75 |
3,661.75 |
-35.75 (-0.97%)
|
117 |
28 May 2024 |
GBX |
3,717 |
3,717 |
3,697.5 |
3,697.5 |
3,697.5 |
-17.25 (-0.46%)
|
27 |
24 May 2024 |
GBX |
3,709.315 |
3,717 |
3,709.315 |
3,714.75 |
3,714.75 |
-5 (-0.13%)
|
27 |
23 May 2024 |
GBX |
3,727.5 |
3,727.5 |
3,717 |
3,719.75 |
3,719.75 |
+6.5 (+0.18%)
|
4 |
22 May 2024 |
GBX |
3,716.5 |
3,716.5 |
3,708.5 |
3,713.25 |
3,713.25 |
-22.75 (-0.61%)
|
433 |
21 May 2024 |
GBX |
3,732.5 |
3,736 |
3,729.61 |
3,736 |
3,736 |
-16.25 (-0.43%)
|
338 |
20 May 2024 |
GBX |
3,757 |
3,757 |
3,752.25 |
3,752.25 |
3,752.25 |
+10.5 (+0.28%)
|
748 |
17 May 2024 |
GBX |
3,739.941 |
3,747 |
3,739.941 |
3,741.75 |
3,741.75 |
-10.25 (-0.27%)
|
27 |