JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2024 |
GBX |
3,589.5 |
3,590 |
3,577.5 |
3,590 |
3,590 |
+15.25 (+0.43%)
|
135 |
2 Apr 2024 |
GBX |
3,579.5 |
3,588 |
3,574.75 |
3,574.75 |
3,574.75 |
-24.75 (-0.69%)
|
39 |
28 Mar 2024 |
GBX |
3,599.5 |
3,612.5 |
3,599.5 |
3,599.5 |
3,599.5 |
+3.75 (+0.10%)
|
13 |
27 Mar 2024 |
GBX |
3,604.5 |
3,604.5 |
3,595.75 |
3,595.75 |
3,595.75 |
+0.75 (+0.02%)
|
78 |
26 Mar 2024 |
GBX |
3,596 |
3,603 |
3,595 |
3,595 |
3,595 |
-1.75 (-0.05%)
|
2 |
25 Mar 2024 |
GBX |
3,590.5 |
3,596.75 |
3,590.5 |
3,596.75 |
3,596.75 |
+1.25 (+0.03%)
|
1 |
22 Mar 2024 |
GBX |
3,593 |
3,595.5 |
3,593 |
3,595.5 |
3,595.5 |
+11.5 (+0.32%)
|
3 |
21 Mar 2024 |
GBX |
3,585.5 |
3,585.5 |
3,584 |
3,584 |
3,584 |
+44.75 (+1.26%)
|
313 |
20 Mar 2024 |
GBX |
3,549 |
3,549 |
3,539.25 |
3,539.25 |
3,539.25 |
+1.5 (+0.04%)
|
2,526 |
19 Mar 2024 |
GBX |
3,537.75 |
3,548 |
3,537.75 |
3,537.75 |
3,537.75 |
-6.75 (-0.19%)
|
137 |
18 Mar 2024 |
GBX |
3,548 |
3,548 |
3,544 |
3,544.5 |
3,544.5 |
-13.25 (-0.37%)
|
137 |
15 Mar 2024 |
GBX |
3,564 |
3,564 |
3,557.75 |
3,557.75 |
3,557.75 |
-5.5 (-0.15%)
|
1,487 |
14 Mar 2024 |
GBX |
3,564 |
3,564 |
3,563.25 |
3,563.25 |
3,563.25 |
-10.5 (-0.29%)
|
4 |
13 Mar 2024 |
GBX |
3,571 |
3,573.75 |
3,571 |
3,573.75 |
3,573.75 |
+18.5 (+0.52%)
|
6 |
12 Mar 2024 |
GBX |
3,509.5 |
3,555.25 |
3,509.5 |
3,555.25 |
3,555.25 |
+32.5 (+0.92%)
|
148 |
11 Mar 2024 |
GBX |
3,509.5 |
3,522.75 |
3,509.5 |
3,522.75 |
3,522.75 |
-7.25 (-0.21%)
|
148 |
8 Mar 2024 |
GBX |
3,537.5 |
3,537.5 |
3,529.5 |
3,530 |
3,530 |
-25.5 (-0.72%)
|
4,257 |
7 Mar 2024 |
GBX |
3,504.5 |
3,555.5 |
3,504.5 |
3,555.5 |
3,555.5 |
+51.75 (+1.48%)
|
1,751 |
6 Mar 2024 |
GBX |
3,495 |
3,503.75 |
3,495 |
3,503.75 |
3,503.75 |
+23 (+0.66%)
|
536 |
5 Mar 2024 |
GBX |
3,490 |
3,490 |
3,480.75 |
3,480.75 |
3,480.75 |
-14.75 (-0.42%)
|
102 |
4 Mar 2024 |
GBX |
3,498.5 |
3,498.5 |
3,491 |
3,495.5 |
3,495.5 |
+2.25 (+0.06%)
|
824 |
1 Mar 2024 |
GBX |
3,487.5 |
3,493.25 |
3,484.5 |
3,493.25 |
3,493.25 |
+18.75 (+0.54%)
|
397 |
29 Feb 2024 |
GBX |
3,489 |
3,492.5 |
3,474.5 |
3,474.5 |
3,474.5 |
+1 (+0.03%)
|
1,000 |
28 Feb 2024 |
GBX |
3,482 |
3,482 |
3,473.5 |
3,473.5 |
3,473.5 |
-12.5 (-0.36%)
|
790 |
27 Feb 2024 |
GBX |
3,485 |
3,486 |
3,485 |
3,486 |
3,486 |
+3.75 (+0.11%)
|
1 |
26 Feb 2024 |
GBX |
3,489 |
3,489 |
3,482.25 |
3,482.25 |
3,482.25 |
-14.75 (-0.42%)
|
1 |
23 Feb 2024 |
GBX |
3,464 |
3,497 |
3,464 |
3,497 |
3,497 |
+10 (+0.29%)
|
1 |
22 Feb 2024 |
GBX |
3,487 |
3,487 |
3,487 |
3,487 |
3,487 |
+29 (+0.84%)
|
1,085 |
21 Feb 2024 |
GBX |
3,464 |
3,464 |
3,458 |
3,458 |
3,458 |
-3.25 (-0.09%)
|
29,628 |
20 Feb 2024 |
GBX |
3,457.5 |
3,461.25 |
3,457.5 |
3,461.25 |
3,461.25 |
+2.75 (+0.08%)
|
13 |