JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2024 |
GBX |
3,457.5 |
3,458.5 |
3,457.5 |
3,458.5 |
3,458.5 |
+3 (+0.09%)
|
13 |
16 Feb 2024 |
GBX |
3,452 |
3,455.5 |
3,452 |
3,455.5 |
3,455.5 |
+42.5 (+1.25%)
|
358 |
15 Feb 2024 |
GBX |
3,394 |
3,413 |
3,394 |
3,413 |
3,413 |
+17.25 (+0.51%)
|
2 |
14 Feb 2024 |
GBX |
3,394 |
3,395.75 |
3,394 |
3,395.75 |
3,395.75 |
+35.25 (+1.05%)
|
2 |
13 Feb 2024 |
GBX |
3,386 |
3,386.5 |
3,357 |
3,360.5 |
3,360.5 |
-38 (-1.12%)
|
4,663 |
12 Feb 2024 |
GBX |
3,399 |
3,399 |
3,396 |
3,398.5 |
3,398.5 |
+15.5 (+0.46%)
|
1,304 |
9 Feb 2024 |
GBX |
3,383 |
3,383 |
3,383 |
3,383 |
3,383 |
-5.25 (-0.15%)
|
125 |
8 Feb 2024 |
GBX |
3,398 |
3,398 |
3,388.25 |
3,388.25 |
3,388.25 |
+4 (+0.12%)
|
4,035 |
7 Feb 2024 |
GBX |
3,392.5 |
3,392.5 |
3,384.25 |
3,384.25 |
3,384.25 |
-15.5 (-0.46%)
|
89 |
6 Feb 2024 |
GBX |
3,392.5 |
3,403 |
3,392 |
3,399.75 |
3,399.75 |
+10.75 (+0.32%)
|
15,991 |
5 Feb 2024 |
GBX |
3,384 |
3,398.127 |
3,384 |
3,389 |
3,389 |
+10.75 (+0.32%)
|
1,406 |
2 Feb 2024 |
GBX |
3,387 |
3,387 |
3,378.25 |
3,378.25 |
3,378.25 |
+2.25 (+0.07%)
|
96 |
1 Feb 2024 |
GBX |
3,391 |
3,391 |
3,376 |
3,376 |
3,376 |
-18.5 (-0.54%)
|
7 |
31 Jan 2024 |
GBX |
3,394.5 |
3,394.5 |
3,394.5 |
3,394.5 |
3,394.5 |
-12 (-0.35%)
|
1,850 |
30 Jan 2024 |
GBX |
3,375.25 |
3,406.5 |
3,375.25 |
3,406.5 |
3,406.5 |
+24.75 (+0.73%)
|
473 |
29 Jan 2024 |
GBX |
3,383.5 |
3,383.5 |
3,381.75 |
3,381.75 |
3,381.75 |
-2.5 (-0.07%)
|
8,320 |
26 Jan 2024 |
GBX |
3,384.25 |
3,384.25 |
3,384.25 |
3,384.25 |
3,384.25 |
+45 (+1.35%)
|
17,614 |
25 Jan 2024 |
GBX |
3,325 |
3,339.25 |
3,325 |
3,339.25 |
3,339.25 |
-0.25 (-0.01%)
|
25,860 |
24 Jan 2024 |
GBX |
3,339.5 |
3,339.5 |
3,339.5 |
3,339.5 |
3,339.5 |
+37.25 (+1.13%)
|
17,600 |
23 Jan 2024 |
GBX |
3,302.25 |
3,302.25 |
3,290.5 |
3,302.25 |
3,302.25 |
-8.25 (-0.25%)
|
0 |
22 Jan 2024 |
GBX |
3,310.5 |
3,310.5 |
3,290.5 |
3,310.5 |
3,310.5 |
+14.5 (+0.44%)
|
0 |
19 Jan 2024 |
GBX |
3,296 |
3,296 |
3,296 |
3,296 |
3,296 |
+9.5 (+0.29%)
|
100 |
18 Jan 2024 |
GBX |
3,290.5 |
3,290.5 |
3,286.5 |
3,286.5 |
3,286.5 |
+20.25 (+0.62%)
|
2,352 |
17 Jan 2024 |
GBX |
3,266.87 |
3,266.87 |
3,258.5 |
3,266.25 |
3,266.25 |
-50 (-1.51%)
|
1,402 |
16 Jan 2024 |
GBX |
3,312.5 |
3,316.25 |
3,309.5 |
3,316.25 |
3,316.25 |
-7.5 (-0.23%)
|
51,906 |
15 Jan 2024 |
GBX |
3,329.5 |
3,329.5 |
3,323.75 |
3,323.75 |
3,323.75 |
-17.5 (-0.52%)
|
1 |
12 Jan 2024 |
GBX |
3,342.5 |
3,348.5 |
3,341.25 |
3,341.25 |
3,341.25 |
+24.25 (+0.73%)
|
6,185 |
11 Jan 2024 |
GBX |
3,317 |
3,317 |
3,317 |
3,317 |
3,317 |
-32.5 (-0.97%)
|
899 |
10 Jan 2024 |
GBX |
3,346 |
3,349.5 |
3,343.5 |
3,349.5 |
3,349.5 |
+3.5 (+0.10%)
|
1 |
9 Jan 2024 |
GBX |
3,343.5 |
3,346 |
3,343.5 |
3,346 |
3,346 |
-6.5 (-0.19%)
|
1 |