JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2024 |
GBX |
3,346 |
3,352.5 |
3,346 |
3,352.5 |
3,352.5 |
-1 (-0.03%)
|
1,600 |
5 Jan 2024 |
GBX |
3,330.5 |
3,353.5 |
3,330.5 |
3,353.5 |
3,353.5 |
-22.75 (-0.67%)
|
2,363 |
4 Jan 2024 |
GBX |
3,360.5 |
3,376.25 |
3,360.5 |
3,376.25 |
3,376.25 |
+34.5 (+1.03%)
|
571 |
3 Jan 2024 |
GBX |
3,382 |
3,382 |
3,341.75 |
3,341.75 |
3,341.75 |
-48.25 (-1.42%)
|
2,505 |
2 Jan 2024 |
GBX |
3,367.5 |
3,390 |
3,367.5 |
3,390 |
3,390 |
-10.75 (-0.32%)
|
448 |
29 Dec 2023 |
GBX |
3,398 |
3,405 |
3,398 |
3,400.75 |
3,400.75 |
+12.25 (+0.36%)
|
2,389 |
28 Dec 2023 |
GBX |
3,396.5 |
3,396.5 |
3,388.5 |
3,388.5 |
3,388.5 |
-2.25 (-0.07%)
|
1,805 |
27 Dec 2023 |
GBX |
3,396.5 |
3,396.5 |
3,390.75 |
3,390.75 |
3,390.75 |
+18.75 (+0.56%)
|
1,980 |
22 Dec 2023 |
GBX |
3,372 |
3,372.083 |
3,372 |
3,372 |
3,372 |
-2 (-0.06%)
|
148 |
21 Dec 2023 |
GBX |
3,374 |
3,374 |
3,374 |
3,374 |
3,374 |
-0.25 (-0.01%)
|
4,358 |
20 Dec 2023 |
GBX |
3,367.5 |
3,374.25 |
3,367.5 |
3,374.25 |
3,374.25 |
+27.75 (+0.83%)
|
81 |
19 Dec 2023 |
GBX |
3,352 |
3,352 |
3,346.5 |
3,346.5 |
3,346.5 |
+1.5 (+0.04%)
|
1 |
18 Dec 2023 |
GBX |
3,345 |
3,345 |
3,345 |
3,345 |
3,345 |
+2.5 (+0.07%)
|
5,130 |
15 Dec 2023 |
GBX |
3,350.5 |
3,350.5 |
3,342.5 |
3,342.5 |
3,342.5 |
-5.25 (-0.16%)
|
804 |
14 Dec 2023 |
GBX |
3,363.5 |
3,363.5 |
3,347.75 |
3,347.75 |
3,347.75 |
+14.25 (+0.43%)
|
8,401 |
13 Dec 2023 |
GBX |
3,333.5 |
3,333.5 |
3,333.5 |
3,333.5 |
3,333.5 |
+5.75 (+0.17%)
|
2,752 |
12 Dec 2023 |
GBX |
3,327.75 |
3,327.75 |
3,327.75 |
3,327.75 |
3,327.75 |
+6 (+0.18%)
|
50 |
11 Dec 2023 |
GBX |
3,321.75 |
3,321.75 |
3,321.75 |
3,321.75 |
3,321.75 |
+10.25 (+0.31%)
|
1,072 |
8 Dec 2023 |
GBX |
3,300 |
3,317 |
3,299 |
3,311.5 |
3,311.5 |
+19.5 (+0.59%)
|
8,977 |
7 Dec 2023 |
GBX |
3,287.132 |
3,301.5 |
3,287.132 |
3,292 |
3,292 |
-9.25 (-0.28%)
|
811 |
6 Dec 2023 |
GBX |
3,301.5 |
3,301.5 |
3,301.25 |
3,301.25 |
3,301.25 |
+27.25 (+0.83%)
|
811 |
5 Dec 2023 |
GBX |
3,274.5 |
3,274.5 |
3,274 |
3,274 |
3,274 |
+10.25 (+0.31%)
|
2 |
4 Dec 2023 |
GBX |
3,263.75 |
3,263.75 |
3,263.75 |
3,263.75 |
3,263.75 |
+2.5 (+0.08%)
|
2,973 |
1 Dec 2023 |
GBX |
3,259 |
3,261.25 |
3,240.373 |
3,261.25 |
3,261.25 |
+12.5 (+0.38%)
|
26 |
30 Nov 2023 |
GBX |
3,248.75 |
3,248.75 |
3,240.373 |
3,248.75 |
3,248.75 |
+4.25 (+0.13%)
|
26 |
29 Nov 2023 |
GBX |
3,244.5 |
3,244.5 |
3,244.5 |
3,244.5 |
3,244.5 |
+14.25 (+0.44%)
|
26 |
28 Nov 2023 |
GBX |
3,259 |
3,259 |
3,230.25 |
3,230.25 |
3,230.25 |
-20.25 (-0.62%)
|
0 |
27 Nov 2023 |
GBX |
3,259 |
3,259 |
3,250.5 |
3,250.5 |
3,250.5 |
-8.5 (-0.26%)
|
0 |
24 Nov 2023 |
GBX |
3,259 |
3,259 |
3,259 |
3,259 |
3,259 |
-3 (-0.09%)
|
1,300 |
23 Nov 2023 |
GBX |
3,259 |
3,262 |
3,259 |
3,262 |
3,262 |
+1.25 (+0.04%)
|
1,300 |