JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
GBX |
3,281 |
3,284 |
3,275.5 |
3,284 |
3,284 |
+4.5 (+0.14%)
|
166 |
| 26 Apr 2023 |
GBX |
3,282 |
3,282 |
3,279.5 |
3,279.5 |
3,279.5 |
-28 (-0.85%)
|
377 |
| 25 Apr 2023 |
GBX |
3,307.5 |
3,307.5 |
3,307.5 |
3,307.5 |
3,307.5 |
-5.75 (-0.17%)
|
0 |
| 24 Apr 2023 |
GBX |
3,320 |
3,324 |
3,313.25 |
3,313.25 |
3,313.25 |
-0.5 (-0.02%)
|
6,016 |
| 21 Apr 2023 |
GBX |
3,293 |
3,313.75 |
3,293 |
3,313.75 |
3,313.75 |
+32.25 (+0.98%)
|
1,700 |
| 20 Apr 2023 |
GBX |
3,293 |
3,295 |
3,281.5 |
3,281.5 |
3,281.5 |
-11.75 (-0.36%)
|
0 |
| 19 Apr 2023 |
GBX |
3,293 |
3,295 |
3,293 |
3,293.25 |
3,293.25 |
-6.5 (-0.20%)
|
1,700 |
| 18 Apr 2023 |
GBX |
3,306.5 |
3,307.5 |
3,299.75 |
3,299.75 |
3,299.75 |
+11.25 (+0.34%)
|
853 |
| 17 Apr 2023 |
GBX |
3,306.5 |
3,307.5 |
3,288.5 |
3,288.5 |
3,288.5 |
-4.75 (-0.14%)
|
853 |
| 14 Apr 2023 |
GBX |
3,260.5 |
3,293.25 |
3,248.009 |
3,293.25 |
3,293.25 |
+21.75 (+0.66%)
|
788 |
| 13 Apr 2023 |
GBX |
3,260.5 |
3,271.5 |
3,248.009 |
3,271.5 |
3,271.5 |
+22.75 (+0.70%)
|
788 |
| 12 Apr 2023 |
GBX |
3,260.5 |
3,260.5 |
3,248.009 |
3,248.75 |
3,248.75 |
+16.25 (+0.50%)
|
788 |
| 11 Apr 2023 |
GBX |
3,194 |
3,232.5 |
3,188.5 |
3,232.5 |
3,232.5 |
+18 (+0.56%)
|
754 |
| 6 Apr 2023 |
GBX |
3,214.5 |
3,214.5 |
3,214.5 |
3,214.5 |
3,214.5 |
+30.25 (+0.95%)
|
0 |
| 5 Apr 2023 |
GBX |
3,194 |
3,194 |
3,184.25 |
3,184.25 |
3,184.25 |
-6.5 (-0.20%)
|
754 |
| 4 Apr 2023 |
GBX |
3,190.75 |
3,190.75 |
3,190.75 |
3,190.75 |
3,190.75 |
-0.25 (-0.01%)
|
0 |
| 3 Apr 2023 |
GBX |
3,191 |
3,191 |
3,191 |
3,191 |
3,191 |
-8.5 (-0.27%)
|
0 |
| 31 Mar 2023 |
GBX |
3,205.5 |
3,207.5 |
3,199.5 |
3,199.5 |
3,199.5 |
+10.25 (+0.32%)
|
593 |
| 30 Mar 2023 |
GBX |
3,189.25 |
3,189.25 |
3,189.25 |
3,189.25 |
3,189.25 |
+42.5 (+1.35%)
|
0 |
| 29 Mar 2023 |
GBX |
3,070.5 |
3,146.75 |
3,066.5 |
3,146.75 |
3,146.75 |
+42.25 (+1.36%)
|
114 |
| 28 Mar 2023 |
GBX |
3,070.5 |
3,104.5 |
3,066.5 |
3,104.5 |
3,104.5 |
-3.5 (-0.11%)
|
114 |
| 27 Mar 2023 |
GBX |
3,070.5 |
3,108 |
3,066.5 |
3,108 |
3,108 |
+33.25 (+1.08%)
|
0 |
| 24 Mar 2023 |
GBX |
3,070.5 |
3,074.75 |
3,066.5 |
3,074.75 |
3,074.75 |
-55.75 (-1.78%)
|
114 |
| 23 Mar 2023 |
GBX |
3,129.43 |
3,130.5 |
3,129.43 |
3,130.5 |
3,130.5 |
-3 (-0.10%)
|
1,015 |
| 22 Mar 2023 |
GBX |
3,129.43 |
3,133.5 |
3,129.43 |
3,133.5 |
3,133.5 |
+1.25 (+0.04%)
|
1,015 |
| 21 Mar 2023 |
GBX |
3,070.5 |
3,132.25 |
3,070.5 |
3,132.25 |
3,132.25 |
+73.75 (+2.41%)
|
377 |
| 20 Mar 2023 |
GBX |
3,070.5 |
3,070.5 |
3,058.5 |
3,058.5 |
3,058.5 |
+22 (+0.72%)
|
377 |
| 17 Mar 2023 |
GBX |
3,098 |
3,118.5 |
3,036.5 |
3,036.5 |
3,036.5 |
-39.25 (-1.28%)
|
577 |
| 16 Mar 2023 |
GBX |
3,098 |
3,118.5 |
3,075.75 |
3,075.75 |
3,075.75 |
+55.25 (+1.83%)
|
577 |
| 15 Mar 2023 |
GBX |
3,098 |
3,118.5 |
3,020.5 |
3,020.5 |
3,020.5 |
-119.5 (-3.81%)
|
577 |
