JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
3,195 |
3,195.5 |
3,195 |
3,195.5 |
3,195.5 |
-31.75 (-0.98%)
|
377 |
16 Jun 2023 |
GBX |
3,228.5 |
3,228.5 |
3,227.25 |
3,227.25 |
3,227.25 |
+4.5 (+0.14%)
|
3 |
15 Jun 2023 |
GBX |
3,220 |
3,222.75 |
3,220 |
3,222.75 |
3,222.75 |
-0.25 (-0.01%)
|
13,290 |
14 Jun 2023 |
GBX |
3,219 |
3,223 |
3,219 |
3,223 |
3,223 |
+7.75 (+0.24%)
|
26 |
13 Jun 2023 |
GBX |
3,219 |
3,219 |
3,215.25 |
3,215.25 |
3,215.25 |
+11.5 (+0.36%)
|
26 |
12 Jun 2023 |
GBX |
3,208 |
3,208 |
3,203.75 |
3,203.75 |
3,203.75 |
+19 (+0.60%)
|
355 |
9 Jun 2023 |
GBX |
3,184.75 |
3,233.709 |
3,184.75 |
3,184.75 |
3,184.75 |
-23 (-0.72%)
|
2,891 |
8 Jun 2023 |
GBX |
3,207.75 |
3,233.709 |
3,207.75 |
3,207.75 |
3,207.75 |
-2 (-0.06%)
|
2,891 |
7 Jun 2023 |
GBX |
3,209.75 |
3,233.709 |
3,209.75 |
3,209.75 |
3,209.75 |
-16 (-0.50%)
|
2,891 |
6 Jun 2023 |
GBX |
3,225.75 |
3,233.709 |
3,225.75 |
3,225.75 |
3,225.75 |
+9 (+0.28%)
|
2,891 |
5 Jun 2023 |
GBX |
3,216.75 |
3,233.709 |
3,216.75 |
3,216.75 |
3,216.75 |
-8 (-0.25%)
|
2,891 |
2 Jun 2023 |
GBX |
3,180.5 |
3,224.75 |
3,157.5 |
3,224.75 |
3,224.75 |
+53 (+1.67%)
|
439 |
1 Jun 2023 |
GBX |
3,180.5 |
3,180.5 |
3,157.5 |
3,171.75 |
3,171.75 |
+17.5 (+0.55%)
|
439 |
31 May 2023 |
GBX |
3,180.5 |
3,180.5 |
3,154.25 |
3,154.25 |
3,154.25 |
-47.75 (-1.49%)
|
439 |
30 May 2023 |
GBX |
3,213.5 |
3,232.25 |
3,202 |
3,202 |
3,202 |
-49.25 (-1.51%)
|
25 |
26 May 2023 |
GBX |
3,251.25 |
3,251.25 |
3,251.25 |
3,251.25 |
3,251.25 |
+33.75 (+1.05%)
|
0 |
25 May 2023 |
GBX |
3,213.5 |
3,217.5 |
3,213.5 |
3,217.5 |
3,217.5 |
-2.75 (-0.09%)
|
377 |
24 May 2023 |
GBX |
3,217.5 |
3,220.25 |
3,217.5 |
3,220.25 |
3,220.25 |
-54.5 (-1.66%)
|
9 |
23 May 2023 |
GBX |
3,281.5 |
3,281.5 |
3,274.75 |
3,274.75 |
3,274.75 |
-24.25 (-0.74%)
|
377 |
22 May 2023 |
GBX |
3,299 |
3,299 |
3,299 |
3,299 |
3,299 |
+2.25 (+0.07%)
|
30 |
19 May 2023 |
GBX |
3,260.376 |
3,296.75 |
3,260.376 |
3,296.75 |
3,296.75 |
+24.5 (+0.75%)
|
120 |
18 May 2023 |
GBX |
3,260.376 |
3,272.25 |
3,260.376 |
3,272.25 |
3,272.25 |
+24.75 (+0.76%)
|
120 |
17 May 2023 |
GBX |
3,258.5 |
3,260.515 |
3,247.5 |
3,247.5 |
3,247.5 |
-12.75 (-0.39%)
|
120 |
16 May 2023 |
GBX |
3,258.5 |
3,263.5 |
3,258 |
3,260.25 |
3,260.25 |
-8 (-0.24%)
|
0 |
15 May 2023 |
GBX |
3,258.5 |
3,268.25 |
3,258 |
3,268.25 |
3,268.25 |
-2.25 (-0.07%)
|
0 |
12 May 2023 |
GBX |
3,258.5 |
3,270.5 |
3,258 |
3,270.5 |
3,270.5 |
+13.25 (+0.41%)
|
98 |
11 May 2023 |
GBX |
3,258.5 |
3,263.5 |
3,257.25 |
3,257.25 |
3,257.25 |
+20.75 (+0.64%)
|
98 |
10 May 2023 |
GBX |
3,245.5 |
3,245.5 |
3,236.5 |
3,236.5 |
3,236.5 |
-6.5 (-0.20%)
|
699 |
9 May 2023 |
GBX |
3,243.5 |
3,244.5 |
3,243 |
3,243 |
3,243 |
-20.5 (-0.63%)
|
5,087 |
5 May 2023 |
GBX |
3,243.5 |
3,263.5 |
3,243.5 |
3,263.5 |
3,263.5 |
+27.5 (+0.85%)
|
5,087 |