JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
GBX |
3,070.5 |
3,070.5 |
3,058.5 |
3,058.5 |
3,058.5 |
+22 (+0.72%)
|
377 |
17 Mar 2023 |
GBX |
3,098 |
3,118.5 |
3,036.5 |
3,036.5 |
3,036.5 |
-39.25 (-1.28%)
|
577 |
16 Mar 2023 |
GBX |
3,098 |
3,118.5 |
3,075.75 |
3,075.75 |
3,075.75 |
+55.25 (+1.83%)
|
577 |
15 Mar 2023 |
GBX |
3,098 |
3,118.5 |
3,020.5 |
3,020.5 |
3,020.5 |
-119.5 (-3.81%)
|
577 |
14 Mar 2023 |
GBX |
3,098 |
3,140 |
3,098 |
3,140 |
3,140 |
+38 (+1.23%)
|
577 |
13 Mar 2023 |
GBX |
3,098 |
3,118.5 |
3,098 |
3,102 |
3,102 |
-67.75 (-2.14%)
|
577 |
10 Mar 2023 |
GBX |
3,236 |
3,236 |
3,169.75 |
3,169.75 |
3,169.75 |
-61.5 (-1.90%)
|
123 |
9 Mar 2023 |
GBX |
3,236 |
3,236 |
3,231.25 |
3,231.25 |
3,231.25 |
-17.75 (-0.55%)
|
123 |
8 Mar 2023 |
GBX |
3,236 |
3,249 |
3,236 |
3,249 |
3,249 |
+5 (+0.15%)
|
123 |
7 Mar 2023 |
GBX |
3,251 |
3,256.5 |
3,244 |
3,244 |
3,244 |
-12.5 (-0.38%)
|
3,870 |
6 Mar 2023 |
GBX |
3,251 |
3,256.5 |
3,251 |
3,256.5 |
3,256.5 |
+2 (+0.06%)
|
3,870 |
3 Mar 2023 |
GBX |
3,254.5 |
3,254.5 |
3,254.5 |
3,254.5 |
3,254.5 |
+22.75 (+0.70%)
|
0 |
2 Mar 2023 |
GBX |
3,231 |
3,231.75 |
3,231 |
3,231.75 |
3,231.75 |
+16.25 (+0.51%)
|
851 |
1 Mar 2023 |
GBX |
3,214 |
3,234.5 |
3,214 |
3,215.5 |
3,215.5 |
+19.25 (+0.60%)
|
487 |
28 Feb 2023 |
GBX |
3,206.5 |
3,206.5 |
3,196.25 |
3,196.25 |
3,196.25 |
-30 (-0.93%)
|
399 |
27 Feb 2023 |
GBX |
3,227 |
3,227 |
3,226.25 |
3,226.25 |
3,226.25 |
+20.5 (+0.64%)
|
246 |
24 Feb 2023 |
GBX |
3,200 |
3,205.75 |
3,200 |
3,205.75 |
3,205.75 |
-22.75 (-0.70%)
|
7,539 |
23 Feb 2023 |
GBX |
3,239 |
3,239 |
3,228.5 |
3,228.5 |
3,228.5 |
+4 (+0.12%)
|
37 |
22 Feb 2023 |
GBX |
3,215.5 |
3,224.5 |
3,215.5 |
3,224.5 |
3,224.5 |
-5.75 (-0.18%)
|
168 |
21 Feb 2023 |
GBX |
3,269 |
3,269 |
3,230.25 |
3,230.25 |
3,230.25 |
-37.75 (-1.16%)
|
660 |
20 Feb 2023 |
GBX |
3,269 |
3,269 |
3,254.507 |
3,268 |
3,268 |
+4.75 (+0.15%)
|
660 |
17 Feb 2023 |
GBX |
3,269 |
3,269 |
3,254.507 |
3,263.25 |
3,263.25 |
-7 (-0.21%)
|
660 |
16 Feb 2023 |
GBX |
3,271.5 |
3,271.5 |
3,270.25 |
3,270.25 |
3,270.25 |
+6.75 (+0.21%)
|
507 |
15 Feb 2023 |
GBX |
3,241.5 |
3,263.5 |
3,241.5 |
3,263.5 |
3,263.5 |
+38 (+1.18%)
|
0 |
14 Feb 2023 |
GBX |
3,241.5 |
3,241.5 |
3,225.5 |
3,225.5 |
3,225.5 |
-1.5 (-0.05%)
|
0 |
13 Feb 2023 |
GBX |
3,241.5 |
3,241.5 |
3,227 |
3,227 |
3,227 |
+29.5 (+0.92%)
|
0 |
10 Feb 2023 |
GBX |
3,241.5 |
3,241.5 |
3,197.5 |
3,197.5 |
3,197.5 |
-33.75 (-1.04%)
|
120 |
9 Feb 2023 |
GBX |
3,241.5 |
3,241.5 |
3,231.25 |
3,231.25 |
3,231.25 |
+10 (+0.31%)
|
120 |
8 Feb 2023 |
GBX |
3,241.5 |
3,241.5 |
3,221.25 |
3,221.25 |
3,221.25 |
-1 (-0.03%)
|
120 |
7 Feb 2023 |
GBX |
3,241.5 |
3,241.5 |
3,222.25 |
3,222.25 |
3,222.25 |
-4 (-0.12%)
|
120 |