JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
GBX |
3,241.5 |
3,241.5 |
3,226.25 |
3,226.25 |
3,226.25 |
-32.75 (-1.00%)
|
120 |
3 Feb 2023 |
GBX |
3,241.5 |
3,259 |
3,241.5 |
3,259 |
3,259 |
+33.5 (+1.04%)
|
120 |
2 Feb 2023 |
GBX |
3,176 |
3,225.5 |
3,176 |
3,225.5 |
3,225.5 |
+53.75 (+1.69%)
|
6 |
1 Feb 2023 |
GBX |
3,171.75 |
3,176 |
3,171.75 |
3,171.75 |
3,171.75 |
+13.5 (+0.43%)
|
6 |
31 Jan 2023 |
GBX |
3,152.5 |
3,158.25 |
3,152.5 |
3,158.25 |
3,158.25 |
+8.75 (+0.28%)
|
14 |
30 Jan 2023 |
GBX |
3,152.5 |
3,152.5 |
3,149.5 |
3,149.5 |
3,149.5 |
-2.25 (-0.07%)
|
14 |
27 Jan 2023 |
GBX |
3,155.5 |
3,155.5 |
3,151.75 |
3,151.75 |
3,151.75 |
-1.5 (-0.05%)
|
8,070 |
26 Jan 2023 |
GBX |
3,153.25 |
3,162 |
3,153.25 |
3,153.25 |
3,153.25 |
+6.25 (+0.20%)
|
40 |
25 Jan 2023 |
GBX |
3,147 |
3,147 |
3,147 |
3,147 |
3,147 |
-13.75 (-0.44%)
|
222 |
24 Jan 2023 |
GBX |
3,147 |
3,160.75 |
3,147 |
3,160.75 |
3,160.75 |
+7.75 (+0.25%)
|
222 |
23 Jan 2023 |
GBX |
3,147 |
3,153 |
3,147 |
3,153 |
3,153 |
+26 (+0.83%)
|
222 |
20 Jan 2023 |
GBX |
3,127 |
3,132 |
3,127 |
3,127 |
3,127 |
+17.25 (+0.55%)
|
2 |
19 Jan 2023 |
GBX |
3,116 |
3,120 |
3,083.5 |
3,109.75 |
3,109.75 |
-53.25 (-1.68%)
|
0 |
18 Jan 2023 |
GBX |
3,116 |
3,163 |
3,083.5 |
3,163 |
3,163 |
-7 (-0.22%)
|
0 |
17 Jan 2023 |
GBX |
3,116 |
3,170 |
3,083.5 |
3,170 |
3,170 |
-16.25 (-0.51%)
|
0 |
16 Jan 2023 |
GBX |
3,116 |
3,186.25 |
3,083.5 |
3,186.25 |
3,186.25 |
+18.75 (+0.59%)
|
0 |
13 Jan 2023 |
GBX |
3,116 |
3,167.5 |
3,083.5 |
3,167.5 |
3,167.5 |
+8.25 (+0.26%)
|
1,389 |
12 Jan 2023 |
GBX |
3,116 |
3,159.25 |
3,083.5 |
3,159.25 |
3,159.25 |
+28.5 (+0.91%)
|
1,389 |
11 Jan 2023 |
GBX |
3,116 |
3,130.75 |
3,083.5 |
3,130.75 |
3,130.75 |
+29.75 (+0.96%)
|
1,389 |
10 Jan 2023 |
GBX |
3,116 |
3,120 |
3,083.5 |
3,101 |
3,101 |
-17.25 (-0.55%)
|
1,389 |
9 Jan 2023 |
GBX |
3,116 |
3,120 |
3,083.5 |
3,118.25 |
3,118.25 |
+34.25 (+1.11%)
|
1,389 |
6 Jan 2023 |
GBX |
3,081 |
3,084 |
3,080 |
3,084 |
3,084 |
+19.25 (+0.63%)
|
1,137 |
5 Jan 2023 |
GBX |
2,976.289 |
3,064.75 |
2,976.289 |
3,064.75 |
3,064.75 |
+13.75 (+0.45%)
|
0 |
4 Jan 2023 |
GBX |
2,976.289 |
3,051 |
2,976.289 |
3,051 |
3,051 |
+48 (+1.60%)
|
0 |
3 Jan 2023 |
GBX |
2,976.289 |
3,003 |
2,976.289 |
3,003 |
3,003 |
+32.75 (+1.10%)
|
0 |
30 Dec 2022 |
GBX |
2,970.25 |
2,970.25 |
2,970.25 |
2,970.25 |
2,970.25 |
-14 (-0.47%)
|
0 |
29 Dec 2022 |
GBX |
2,984.25 |
2,984.25 |
2,984.25 |
2,984.25 |
2,984.25 |
+25.75 (+0.87%)
|
0 |
28 Dec 2022 |
GBX |
2,958.5 |
2,958.5 |
2,958.5 |
2,958.5 |
2,958.5 |
+7.25 (+0.25%)
|
0 |
23 Dec 2022 |
GBX |
2,951.25 |
2,976.289 |
2,951.25 |
2,951.25 |
2,951.25 |
+0.25 (+0.01%)
|
0 |
22 Dec 2022 |
GBX |
2,951 |
2,951 |
2,951 |
2,951 |
2,951 |
-19.5 (-0.66%)
|
0 |