JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
GBX |
2,816.5 |
2,896.5 |
2,816.5 |
2,896.5 |
2,896.5 |
+26 (+0.91%)
|
191 |
8 Nov 2022 |
GBX |
2,816.5 |
2,870.5 |
2,816.5 |
2,870.5 |
2,870.5 |
+21.25 (+0.75%)
|
191 |
7 Nov 2022 |
GBX |
2,816.5 |
2,849.25 |
2,816.5 |
2,849.25 |
2,849.25 |
-13.5 (-0.47%)
|
191 |
4 Nov 2022 |
GBX |
2,816.5 |
2,862.75 |
2,816.5 |
2,862.75 |
2,862.75 |
+72.75 (+2.61%)
|
191 |
3 Nov 2022 |
GBX |
2,770 |
2,790 |
2,770 |
2,790 |
2,790 |
+11.75 (+0.42%)
|
194 |
2 Nov 2022 |
GBX |
2,767.5 |
2,778.25 |
2,767.5 |
2,778.25 |
2,778.25 |
-5.75 (-0.21%)
|
3,467 |
1 Nov 2022 |
GBX |
2,767.5 |
2,784 |
2,767.5 |
2,784 |
2,784 |
+15.25 (+0.55%)
|
3,467 |
31 Oct 2022 |
GBX |
2,767.5 |
2,768.75 |
2,767.5 |
2,768.75 |
2,768.75 |
+12 (+0.44%)
|
3,467 |
28 Oct 2022 |
GBX |
2,721.5 |
2,756.75 |
2,721.5 |
2,756.75 |
2,756.75 |
-13.5 (-0.49%)
|
0 |
27 Oct 2022 |
GBX |
2,721.5 |
2,770.25 |
2,721.5 |
2,770.25 |
2,770.25 |
-16 (-0.57%)
|
0 |
26 Oct 2022 |
GBX |
2,721.5 |
2,786.25 |
2,721.5 |
2,786.25 |
2,786.25 |
+12.5 (+0.45%)
|
0 |
25 Oct 2022 |
GBX |
2,721.5 |
2,773.75 |
2,721.5 |
2,773.75 |
2,773.75 |
+21 (+0.76%)
|
0 |
24 Oct 2022 |
GBX |
2,721.5 |
2,752.75 |
2,721.5 |
2,752.75 |
2,752.75 |
+39 (+1.44%)
|
0 |
21 Oct 2022 |
GBX |
2,721.5 |
2,721.5 |
2,713.75 |
2,713.75 |
2,713.75 |
-1.5 (-0.06%)
|
187 |
20 Oct 2022 |
GBX |
2,721.5 |
2,721.5 |
2,715.25 |
2,715.25 |
2,715.25 |
0.0 (0.0%)
|
187 |
19 Oct 2022 |
GBX |
2,715.25 |
2,726 |
2,715.25 |
2,715.25 |
2,715.25 |
-14.5 (-0.53%)
|
1 |
18 Oct 2022 |
GBX |
2,685.5 |
2,729.75 |
2,671.065 |
2,729.75 |
2,729.75 |
+42 (+1.56%)
|
40 |
17 Oct 2022 |
GBX |
2,685.5 |
2,687.75 |
2,671.065 |
2,687.75 |
2,687.75 |
+13.75 (+0.51%)
|
40 |
14 Oct 2022 |
GBX |
2,685.5 |
2,685.5 |
2,674 |
2,674 |
2,674 |
+35.75 (+1.36%)
|
523 |
13 Oct 2022 |
GBX |
2,687.5 |
2,687.5 |
2,638.25 |
2,638.25 |
2,638.25 |
-22 (-0.83%)
|
377 |
12 Oct 2022 |
GBX |
2,687.5 |
2,687.5 |
2,660.25 |
2,660.25 |
2,660.25 |
-4.5 (-0.17%)
|
377 |
11 Oct 2022 |
GBX |
2,709 |
2,709 |
2,664.75 |
2,664.75 |
2,664.75 |
-30.5 (-1.13%)
|
113 |
10 Oct 2022 |
GBX |
2,709 |
2,709 |
2,695.25 |
2,695.25 |
2,695.25 |
-17.5 (-0.65%)
|
113 |
7 Oct 2022 |
GBX |
2,730.5 |
2,732 |
2,712.5 |
2,712.75 |
2,712.75 |
-28.75 (-1.05%)
|
4,304 |
6 Oct 2022 |
GBX |
2,759.5 |
2,762 |
2,730 |
2,741.5 |
2,741.5 |
-9 (-0.33%)
|
2,353 |
5 Oct 2022 |
GBX |
2,742.5 |
2,750.5 |
2,742.5 |
2,750.5 |
2,750.5 |
-13.75 (-0.50%)
|
5,776 |
4 Oct 2022 |
GBX |
2,751 |
2,764.25 |
2,751 |
2,764.25 |
2,764.25 |
+94 (+3.52%)
|
3,225 |
3 Oct 2022 |
GBX |
2,670.5 |
2,670.5 |
2,670.25 |
2,670.25 |
2,670.25 |
-15.5 (-0.58%)
|
287 |
30 Sep 2022 |
GBX |
2,685.75 |
2,685.75 |
2,685.75 |
2,685.75 |
2,685.75 |
+14.25 (+0.53%)
|
0 |
29 Sep 2022 |
GBX |
2,710 |
2,715 |
2,671.5 |
2,671.5 |
2,671.5 |
-78.25 (-2.85%)
|
20,304 |