JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
2,710.5 |
2,749.75 |
2,685.5 |
2,749.75 |
2,749.75 |
+24.75 (+0.91%)
|
11,548 |
| 27 Sep 2022 |
GBX |
2,735.5 |
2,735.5 |
2,725 |
2,725 |
2,725 |
+4.25 (+0.16%)
|
762 |
| 26 Sep 2022 |
GBX |
2,720.75 |
2,720.75 |
2,720.75 |
2,720.75 |
2,720.75 |
-5.5 (-0.20%)
|
0 |
| 23 Sep 2022 |
GBX |
2,696.5 |
2,726.25 |
2,696.5 |
2,726.25 |
2,726.25 |
-8.25 (-0.30%)
|
377 |
| 22 Sep 2022 |
GBX |
2,832.5 |
2,832.5 |
2,734.5 |
2,734.5 |
2,734.5 |
-46 (-1.65%)
|
0 |
| 21 Sep 2022 |
GBX |
2,832.5 |
2,832.5 |
2,780.5 |
2,780.5 |
2,780.5 |
+16.75 (+0.61%)
|
0 |
| 20 Sep 2022 |
GBX |
2,832.5 |
2,832.5 |
2,763.75 |
2,763.75 |
2,763.75 |
-35.75 (-1.28%)
|
0 |
| 16 Sep 2022 |
GBX |
2,799.5 |
2,799.5 |
2,799.5 |
2,799.5 |
2,799.5 |
-24.5 (-0.87%)
|
0 |
| 15 Sep 2022 |
GBX |
2,832.5 |
2,832.5 |
2,824 |
2,824 |
2,824 |
+1 (+0.04%)
|
377 |
| 14 Sep 2022 |
GBX |
2,823 |
2,823 |
2,823 |
2,823 |
2,823 |
-38.5 (-1.35%)
|
0 |
| 13 Sep 2022 |
GBX |
2,907.5 |
2,907.5 |
2,861.5 |
2,861.5 |
2,861.5 |
-34.75 (-1.20%)
|
7,942 |
| 12 Sep 2022 |
GBX |
2,896.25 |
2,896.25 |
2,896.25 |
2,896.25 |
2,896.25 |
+44.5 (+1.56%)
|
0 |
| 9 Sep 2022 |
GBX |
2,768.5 |
2,851.75 |
2,768.5 |
2,851.75 |
2,851.75 |
+43.25 (+1.54%)
|
7,443 |
| 8 Sep 2022 |
GBX |
2,768.5 |
2,808.5 |
2,768.5 |
2,808.5 |
2,808.5 |
+14.25 (+0.51%)
|
7,443 |
| 7 Sep 2022 |
GBX |
2,768.5 |
2,794.25 |
2,768.5 |
2,794.25 |
2,794.25 |
+15.75 (+0.57%)
|
7,443 |
| 6 Sep 2022 |
GBX |
2,768.5 |
2,782.883 |
2,768.5 |
2,778.5 |
2,778.5 |
-4.75 (-0.17%)
|
7,443 |
| 5 Sep 2022 |
GBX |
2,858.5 |
2,858.955 |
2,783.25 |
2,783.25 |
2,783.25 |
-28.5 (-1.01%)
|
0 |
| 2 Sep 2022 |
GBX |
2,858.5 |
2,858.955 |
2,811.75 |
2,811.75 |
2,811.75 |
+74 (+2.70%)
|
0 |
| 1 Sep 2022 |
GBX |
2,858.5 |
2,858.955 |
2,737.75 |
2,737.75 |
2,737.75 |
-62.5 (-2.23%)
|
0 |
| 31 Aug 2022 |
GBX |
2,858.5 |
2,858.955 |
2,800.25 |
2,800.25 |
2,800.25 |
-9.75 (-0.35%)
|
0 |
| 30 Aug 2022 |
GBX |
2,858.5 |
2,858.955 |
2,810 |
2,810 |
2,810 |
-12.25 (-0.43%)
|
0 |
| 26 Aug 2022 |
GBX |
2,822.25 |
2,822.25 |
2,822.25 |
2,822.25 |
2,822.25 |
-29.75 (-1.04%)
|
0 |
| 25 Aug 2022 |
GBX |
2,858.5 |
2,858.955 |
2,852 |
2,852 |
2,852 |
+1.75 (+0.06%)
|
5,418 |
| 24 Aug 2022 |
GBX |
2,850.25 |
2,850.25 |
2,850.25 |
2,850.25 |
2,850.25 |
+21 (+0.74%)
|
0 |
| 23 Aug 2022 |
GBX |
2,829.25 |
2,829.25 |
2,829.25 |
2,829.25 |
2,829.25 |
-24 (-0.84%)
|
0 |
| 22 Aug 2022 |
GBX |
2,853.25 |
2,853.25 |
2,853.25 |
2,853.25 |
2,853.25 |
-45.5 (-1.57%)
|
0 |
| 19 Aug 2022 |
GBX |
2,908.5 |
2,908.5 |
2,898.75 |
2,898.75 |
2,898.75 |
+2.75 (+0.09%)
|
4,751 |
| 18 Aug 2022 |
GBX |
2,908.5 |
2,908.5 |
2,896 |
2,896 |
2,896 |
+14.75 (+0.51%)
|
4,751 |
| 17 Aug 2022 |
GBX |
2,908.5 |
2,908.5 |
2,881.25 |
2,881.25 |
2,881.25 |
-15.25 (-0.53%)
|
4,751 |
| 16 Aug 2022 |
GBX |
2,908.5 |
2,908.5 |
2,896.5 |
2,896.5 |
2,896.5 |
-4.75 (-0.16%)
|
4,751 |
