JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2022 |
GBX |
2,897 |
2,901.5 |
2,897 |
2,901.25 |
2,901.25 |
+4.25 (+0.15%)
|
623 |
12 Aug 2022 |
GBX |
2,897 |
2,913 |
2,897 |
2,897 |
2,897 |
+4.5 (+0.16%)
|
686 |
11 Aug 2022 |
GBX |
2,874 |
2,892.5 |
2,874 |
2,892.5 |
2,892.5 |
+3.5 (+0.12%)
|
37 |
10 Aug 2022 |
GBX |
2,874 |
2,889 |
2,874 |
2,889 |
2,889 |
+21.5 (+0.75%)
|
37 |
9 Aug 2022 |
GBX |
2,831.5 |
2,867.5 |
2,831.5 |
2,867.5 |
2,867.5 |
-11 (-0.38%)
|
53 |
8 Aug 2022 |
GBX |
2,831.5 |
2,878.5 |
2,831.5 |
2,878.5 |
2,878.5 |
+27.5 (+0.96%)
|
0 |
5 Aug 2022 |
GBX |
2,831.5 |
2,851 |
2,831.5 |
2,851 |
2,851 |
-20.5 (-0.71%)
|
53 |
4 Aug 2022 |
GBX |
2,831.5 |
2,871.5 |
2,831.5 |
2,871.5 |
2,871.5 |
+23.25 (+0.82%)
|
53 |
3 Aug 2022 |
GBX |
2,831.5 |
2,848.25 |
2,831.5 |
2,848.25 |
2,848.25 |
+15.25 (+0.54%)
|
53 |
2 Aug 2022 |
GBX |
2,831.5 |
2,833 |
2,831.5 |
2,833 |
2,833 |
-11.25 (-0.40%)
|
53 |
1 Aug 2022 |
GBX |
2,783 |
2,844.25 |
2,783 |
2,844.25 |
2,844.25 |
-8.25 (-0.29%)
|
0 |
29 Jul 2022 |
GBX |
2,783 |
2,852.5 |
2,783 |
2,852.5 |
2,852.5 |
+41.5 (+1.48%)
|
0 |
28 Jul 2022 |
GBX |
2,783 |
2,811 |
2,783 |
2,811 |
2,811 |
+19.75 (+0.71%)
|
0 |
27 Jul 2022 |
GBX |
2,783 |
2,791.25 |
2,783 |
2,791.25 |
2,791.25 |
+15.75 (+0.57%)
|
239 |
26 Jul 2022 |
GBX |
2,783 |
2,783.5 |
2,775.5 |
2,775.5 |
2,775.5 |
-21 (-0.75%)
|
239 |
25 Jul 2022 |
GBX |
2,815 |
2,815 |
2,796.5 |
2,796.5 |
2,796.5 |
-3.25 (-0.12%)
|
377 |
22 Jul 2022 |
GBX |
2,815 |
2,815 |
2,799.75 |
2,799.75 |
2,799.75 |
+1.25 (+0.04%)
|
377 |
21 Jul 2022 |
GBX |
2,709 |
2,798.5 |
2,709 |
2,798.5 |
2,798.5 |
+11.75 (+0.42%)
|
14 |
20 Jul 2022 |
GBX |
2,709 |
2,786.75 |
2,709 |
2,786.75 |
2,786.75 |
-11 (-0.39%)
|
14 |
19 Jul 2022 |
GBX |
2,709 |
2,797.75 |
2,709 |
2,797.75 |
2,797.75 |
+52.75 (+1.92%)
|
14 |
18 Jul 2022 |
GBX |
2,709 |
2,745 |
2,709 |
2,745 |
2,745 |
+11.5 (+0.42%)
|
14 |
15 Jul 2022 |
GBX |
2,733.5 |
2,733.5 |
2,733.5 |
2,733.5 |
2,733.5 |
+59.5 (+2.23%)
|
0 |
14 Jul 2022 |
GBX |
2,674 |
2,674 |
2,674 |
2,674 |
2,674 |
-35.5 (-1.31%)
|
0 |
13 Jul 2022 |
GBX |
2,709 |
2,709.5 |
2,709 |
2,709.5 |
2,709.5 |
-23.75 (-0.87%)
|
14 |
12 Jul 2022 |
GBX |
2,733.25 |
2,733.25 |
2,733.25 |
2,733.25 |
2,733.25 |
+2.75 (+0.10%)
|
0 |
11 Jul 2022 |
GBX |
2,730.5 |
2,730.5 |
2,730.5 |
2,730.5 |
2,730.5 |
-2 (-0.07%)
|
0 |
8 Jul 2022 |
GBX |
2,712 |
2,732.5 |
2,712 |
2,732.5 |
2,732.5 |
+6.25 (+0.23%)
|
67 |
7 Jul 2022 |
GBX |
2,726.25 |
2,726.25 |
2,726.25 |
2,726.25 |
2,726.25 |
+28.5 (+1.06%)
|
0 |
6 Jul 2022 |
GBX |
2,697.75 |
2,697.75 |
2,697.75 |
2,697.75 |
2,697.75 |
+29 (+1.09%)
|
0 |
5 Jul 2022 |
GBX |
2,668.75 |
2,668.75 |
2,668.75 |
2,668.75 |
2,668.75 |
-60.25 (-2.21%)
|
0 |