JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2024 |
GBX |
3,739.941 |
3,747 |
3,739.941 |
3,741.75 |
3,741.75 |
-10.25 (-0.27%)
|
27 |
16 May 2024 |
GBX |
3,758 |
3,758 |
3,752 |
3,752 |
3,752 |
-7.5 (-0.20%)
|
12 |
15 May 2024 |
GBX |
3,761 |
3,763.5 |
3,754 |
3,759.5 |
3,759.5 |
+11.5 (+0.31%)
|
14,047 |
14 May 2024 |
GBX |
3,749.438 |
3,749.438 |
3,748 |
3,748 |
3,748 |
+9.5 (+0.25%)
|
1,066 |
13 May 2024 |
GBX |
3,754.5 |
3,754.5 |
3,738.5 |
3,738.5 |
3,738.5 |
-9.25 (-0.25%)
|
49,369 |
10 May 2024 |
GBX |
3,747.225 |
3,751.5 |
3,747.225 |
3,747.75 |
3,747.75 |
+26 (+0.70%)
|
142 |
9 May 2024 |
GBX |
3,700 |
3,721.75 |
3,694.5 |
3,721.75 |
3,721.75 |
+20.5 (+0.55%)
|
264 |
8 May 2024 |
GBX |
3,708.5 |
3,708.5 |
3,701.25 |
3,701.25 |
3,701.25 |
+23 (+0.63%)
|
136 |
7 May 2024 |
GBX |
3,657 |
3,678.25 |
3,654.398 |
3,678.25 |
3,678.25 |
+69.75 (+1.93%)
|
1,110 |
3 May 2024 |
GBX |
3,593.925 |
3,613.5 |
3,593.925 |
3,608.5 |
3,608.5 |
+22 (+0.61%)
|
94 |
2 May 2024 |
GBX |
3,588 |
3,604.5 |
3,585.749 |
3,586.5 |
3,586.5 |
+13.25 (+0.37%)
|
7,630 |
1 May 2024 |
GBX |
3,584 |
3,587.5 |
3,573.25 |
3,573.25 |
3,573.25 |
-15.75 (-0.44%)
|
35 |
30 Apr 2024 |
GBX |
3,607 |
3,608.5 |
3,589 |
3,589 |
3,589 |
-28.5 (-0.79%)
|
4,413 |
29 Apr 2024 |
GBX |
3,634.5 |
3,634.5 |
3,615 |
3,617.5 |
3,617.5 |
-11.5 (-0.32%)
|
5 |
26 Apr 2024 |
GBX |
3,623.5 |
3,629 |
3,618 |
3,629 |
3,629 |
+43.75 (+1.22%)
|
6 |
25 Apr 2024 |
GBX |
3,600 |
3,600 |
3,563.5 |
3,585.25 |
3,585.25 |
-22.25 (-0.62%)
|
78,400 |
24 Apr 2024 |
GBX |
3,629 |
3,629 |
3,607.5 |
3,607.5 |
3,607.5 |
-10.75 (-0.30%)
|
839 |
23 Apr 2024 |
GBX |
3,609 |
3,618.25 |
3,609 |
3,618.25 |
3,618.25 |
+34.5 (+0.96%)
|
75 |
22 Apr 2024 |
GBX |
3,575.5 |
3,594.5 |
3,575.5 |
3,583.75 |
3,583.75 |
+41.25 (+1.16%)
|
219 |
19 Apr 2024 |
GBX |
3,535 |
3,542.5 |
3,535 |
3,542.5 |
3,542.5 |
+8.75 (+0.25%)
|
193 |
18 Apr 2024 |
GBX |
3,540 |
3,540 |
3,526.5 |
3,533.75 |
3,533.75 |
+10 (+0.28%)
|
82 |
17 Apr 2024 |
GBX |
3,538.5 |
3,538.5 |
3,523.75 |
3,523.75 |
3,523.75 |
+10.25 (+0.29%)
|
2 |
16 Apr 2024 |
GBX |
3,511 |
3,513.5 |
3,511 |
3,513.5 |
3,513.5 |
-48 (-1.35%)
|
22 |
15 Apr 2024 |
GBX |
3,585.5 |
3,585.5 |
3,561.5 |
3,561.5 |
3,561.5 |
-3.25 (-0.09%)
|
8 |
12 Apr 2024 |
GBX |
3,577.5 |
3,577.5 |
3,564.75 |
3,564.75 |
3,564.75 |
+7.75 (+0.22%)
|
5,318 |
11 Apr 2024 |
GBX |
3,565.5 |
3,565.5 |
3,557 |
3,557 |
3,557 |
-6 (-0.17%)
|
15 |
10 Apr 2024 |
GBX |
3,561 |
3,563 |
3,561 |
3,563 |
3,563 |
+1.25 (+0.04%)
|
77 |
9 Apr 2024 |
GBX |
3,571.5 |
3,585.945 |
3,555 |
3,561.75 |
3,561.75 |
-17.75 (-0.50%)
|
7,746 |
8 Apr 2024 |
GBX |
3,571.5 |
3,589 |
3,571.5 |
3,579.5 |
3,579.5 |
+15.5 (+0.43%)
|
127 |
5 Apr 2024 |
GBX |
3,555.5 |
3,564 |
3,555.5 |
3,564 |
3,564 |
-36.25 (-1.01%)
|
141 |