JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2022 |
GBX |
2,768.5 |
2,768.5 |
2,768.5 |
2,768.5 |
2,768.5 |
-43.75 (-1.56%)
|
0 |
18 May 2022 |
GBX |
2,812.25 |
2,812.25 |
2,812.25 |
2,812.25 |
2,812.25 |
-26.25 (-0.92%)
|
0 |
17 May 2022 |
GBX |
2,838.5 |
2,838.5 |
2,838.5 |
2,838.5 |
2,838.5 |
+14.75 (+0.52%)
|
0 |
16 May 2022 |
GBX |
2,823.75 |
2,823.75 |
2,823.75 |
2,823.75 |
2,823.75 |
-11.5 (-0.41%)
|
0 |
13 May 2022 |
GBX |
2,814.5 |
2,835.25 |
2,814.5 |
2,835.25 |
2,835.25 |
+63.25 (+2.28%)
|
78 |
12 May 2022 |
GBX |
2,776 |
2,776 |
2,772 |
2,772 |
2,772 |
-35 (-1.25%)
|
80 |
11 May 2022 |
GBX |
2,802 |
2,807 |
2,802 |
2,807 |
2,807 |
+42.25 (+1.53%)
|
91 |
10 May 2022 |
GBX |
2,789 |
2,789 |
2,764.75 |
2,764.75 |
2,764.75 |
+18.5 (+0.67%)
|
1,528 |
9 May 2022 |
GBX |
2,764.5 |
2,764.5 |
2,746.25 |
2,746.25 |
2,746.25 |
-84 (-2.97%)
|
490 |
6 May 2022 |
GBX |
2,830.25 |
2,830.25 |
2,830.25 |
2,830.25 |
2,830.25 |
-24.75 (-0.87%)
|
0 |
5 May 2022 |
GBX |
2,855 |
2,855 |
2,855 |
2,855 |
2,855 |
-0.25 (-0.01%)
|
0 |
4 May 2022 |
GBX |
2,855.25 |
2,855.25 |
2,855.25 |
2,855.25 |
2,855.25 |
-12 (-0.42%)
|
0 |
3 May 2022 |
GBX |
2,867.25 |
2,867.25 |
2,867.25 |
2,867.25 |
2,867.25 |
-16.5 (-0.57%)
|
0 |
29 Apr 2022 |
GBX |
2,883.75 |
2,883.75 |
2,883.75 |
2,883.75 |
2,883.75 |
+3.5 (+0.12%)
|
0 |
28 Apr 2022 |
GBX |
2,881 |
2,881 |
2,876.5 |
2,880.25 |
2,880.25 |
+32.5 (+1.14%)
|
228 |
27 Apr 2022 |
GBX |
2,847.75 |
2,847.75 |
2,847.75 |
2,847.75 |
2,847.75 |
+11.75 (+0.41%)
|
0 |
26 Apr 2022 |
GBX |
2,836 |
2,836 |
2,836 |
2,836 |
2,836 |
-18.25 (-0.64%)
|
0 |
25 Apr 2022 |
GBX |
2,854.25 |
2,854.25 |
2,854.25 |
2,854.25 |
2,854.25 |
-36 (-1.25%)
|
0 |
22 Apr 2022 |
GBX |
2,895 |
2,896.5 |
2,890.25 |
2,890.25 |
2,890.25 |
-25 (-0.86%)
|
1,117 |
21 Apr 2022 |
GBX |
2,915.25 |
2,915.25 |
2,915.25 |
2,915.25 |
2,915.25 |
+16.75 (+0.58%)
|
0 |
20 Apr 2022 |
GBX |
2,898.5 |
2,898.5 |
2,898.5 |
2,898.5 |
2,898.5 |
+31.75 (+1.11%)
|
0 |
19 Apr 2022 |
GBX |
2,866.75 |
2,866.75 |
2,866.75 |
2,866.75 |
2,866.75 |
-14.5 (-0.50%)
|
0 |
14 Apr 2022 |
GBX |
2,881.25 |
2,881.25 |
2,881.25 |
2,881.25 |
2,881.25 |
0.0 (0.0%)
|
0 |
13 Apr 2022 |
GBX |
2,881.25 |
2,881.25 |
2,881.25 |
2,881.25 |
2,881.25 |
-7.25 (-0.25%)
|
0 |
12 Apr 2022 |
GBX |
2,888.5 |
2,888.5 |
2,888.5 |
2,888.5 |
2,888.5 |
-17.75 (-0.61%)
|
0 |
11 Apr 2022 |
GBX |
2,906.25 |
2,906.25 |
2,906.25 |
2,906.25 |
2,906.25 |
-14.75 (-0.50%)
|
0 |
8 Apr 2022 |
GBX |
2,921 |
2,921 |
2,921 |
2,921 |
2,921 |
+38.25 (+1.33%)
|
0 |
7 Apr 2022 |
GBX |
2,882.75 |
2,882.75 |
2,882.75 |
2,882.75 |
2,882.75 |
-1.75 (-0.06%)
|
0 |
6 Apr 2022 |
GBX |
2,884.5 |
2,884.5 |
2,884.5 |
2,884.5 |
2,884.5 |
-36.25 (-1.24%)
|
0 |
5 Apr 2022 |
GBX |
2,924 |
2,927.5 |
2,920.75 |
2,920.75 |
2,920.75 |
-23.5 (-0.80%)
|
790 |