JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2022 |
GBX |
2,944.25 |
2,944.25 |
2,944.25 |
2,944.25 |
2,944.25 |
+16 (+0.55%)
|
0 |
1 Apr 2022 |
GBX |
2,928.25 |
2,928.25 |
2,928.25 |
2,928.25 |
2,928.25 |
+5 (+0.17%)
|
0 |
31 Mar 2022 |
GBX |
2,943.5 |
2,943.5 |
2,923.25 |
2,923.25 |
2,923.25 |
-24.25 (-0.82%)
|
169 |
30 Mar 2022 |
GBX |
2,947.5 |
2,947.5 |
2,947.5 |
2,947.5 |
2,947.5 |
-10.25 (-0.35%)
|
0 |
29 Mar 2022 |
GBX |
2,957.75 |
2,957.75 |
2,957.75 |
2,957.75 |
2,957.75 |
+72.25 (+2.50%)
|
0 |
28 Mar 2022 |
GBX |
2,885.5 |
2,885.5 |
2,885.5 |
2,885.5 |
2,885.5 |
+28.5 (+1.00%)
|
0 |
25 Mar 2022 |
GBX |
2,857 |
2,857 |
2,857 |
2,857 |
2,857 |
-13.5 (-0.47%)
|
0 |
24 Mar 2022 |
GBX |
2,870.5 |
2,870.5 |
2,870.5 |
2,870.5 |
2,870.5 |
+6.5 (+0.23%)
|
0 |
23 Mar 2022 |
GBX |
2,864 |
2,864 |
2,864 |
2,864 |
2,864 |
-19.75 (-0.68%)
|
0 |
22 Mar 2022 |
GBX |
2,883.75 |
2,883.75 |
2,883.75 |
2,883.75 |
2,883.75 |
-2.25 (-0.08%)
|
0 |
21 Mar 2022 |
GBX |
2,888 |
2,890 |
2,886 |
2,886 |
2,886 |
-4 (-0.14%)
|
1,734 |
18 Mar 2022 |
GBX |
2,890 |
2,890 |
2,890 |
2,890 |
2,890 |
+2 (+0.07%)
|
0 |
17 Mar 2022 |
GBX |
2,880.5 |
2,888 |
2,880 |
2,888 |
2,888 |
+24.25 (+0.85%)
|
2,119 |
16 Mar 2022 |
GBX |
2,862.5 |
2,863.75 |
2,862.5 |
2,863.75 |
2,863.75 |
+88.75 (+3.20%)
|
316 |
15 Mar 2022 |
GBX |
2,750 |
2,775 |
2,750 |
2,775 |
2,775 |
-13.25 (-0.48%)
|
377 |
14 Mar 2022 |
GBX |
2,772 |
2,795.5 |
2,772 |
2,788.25 |
2,788.25 |
+48.5 (+1.77%)
|
719 |
11 Mar 2022 |
GBX |
2,779 |
2,779 |
2,739.75 |
2,739.75 |
2,739.75 |
+15.75 (+0.58%)
|
1,843 |
10 Mar 2022 |
GBX |
2,755.5 |
2,755.5 |
2,724 |
2,724 |
2,724 |
-47.5 (-1.71%)
|
1,050 |
9 Mar 2022 |
GBX |
2,719 |
2,771.5 |
2,719 |
2,771.5 |
2,771.5 |
+142.25 (+5.41%)
|
365 |
8 Mar 2022 |
GBX |
2,629.25 |
2,629.25 |
2,629.25 |
2,629.25 |
2,629.25 |
+5.25 (+0.20%)
|
0 |
7 Mar 2022 |
GBX |
2,659 |
2,659 |
2,624 |
2,624 |
2,624 |
-28.5 (-1.07%)
|
377 |
4 Mar 2022 |
GBX |
2,672 |
2,673.5 |
2,652.5 |
2,652.5 |
2,652.5 |
-98.5 (-3.58%)
|
1,626 |
3 Mar 2022 |
GBX |
2,795.5 |
2,811.5 |
2,751 |
2,751 |
2,751 |
-66.75 (-2.37%)
|
4,990 |
2 Mar 2022 |
GBX |
2,788.5 |
2,817.75 |
2,788.5 |
2,817.75 |
2,817.75 |
+20.5 (+0.73%)
|
2,190 |
1 Mar 2022 |
GBX |
2,834 |
2,834 |
2,797.25 |
2,797.25 |
2,797.25 |
-82.5 (-2.86%)
|
3,995 |
28 Feb 2022 |
GBX |
2,842.5 |
2,879.75 |
2,842.5 |
2,879.75 |
2,879.75 |
-8.75 (-0.30%)
|
377 |
25 Feb 2022 |
GBX |
2,888.5 |
2,888.5 |
2,888.5 |
2,888.5 |
2,888.5 |
+113.75 (+4.10%)
|
0 |
24 Feb 2022 |
GBX |
2,774.75 |
2,774.75 |
2,774.75 |
2,774.75 |
2,774.75 |
-89 (-3.11%)
|
0 |
23 Feb 2022 |
GBX |
2,863.75 |
2,863.75 |
2,863.75 |
2,863.75 |
2,863.75 |
-4.5 (-0.16%)
|
0 |
22 Feb 2022 |
GBX |
2,826 |
2,868.25 |
2,826 |
2,868.25 |
2,868.25 |
+14.25 (+0.50%)
|
1,505 |