JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
2,854 |
2,854 |
2,854 |
2,854 |
2,854 |
-42.5 (-1.47%)
|
0 |
| 18 Feb 2022 |
GBX |
2,896.5 |
2,896.5 |
2,896.5 |
2,896.5 |
2,896.5 |
-19 (-0.65%)
|
0 |
| 17 Feb 2022 |
GBX |
2,946 |
2,946 |
2,915.5 |
2,915.5 |
2,915.5 |
-33.75 (-1.14%)
|
1,961 |
| 16 Feb 2022 |
GBX |
2,943 |
2,949.25 |
2,943 |
2,949.25 |
2,949.25 |
+4.75 (+0.16%)
|
2,989 |
| 15 Feb 2022 |
GBX |
2,944 |
2,949 |
2,930.475 |
2,944.5 |
2,944.5 |
+50.25 (+1.74%)
|
789 |
| 14 Feb 2022 |
GBX |
2,881 |
2,899.5 |
2,875.5 |
2,894.25 |
2,894.25 |
-67.75 (-2.29%)
|
2,234 |
| 11 Feb 2022 |
GBX |
2,966 |
2,966 |
2,961.5 |
2,962 |
2,962 |
-45.25 (-1.50%)
|
2,853 |
| 10 Feb 2022 |
GBX |
3,014.5 |
3,014.5 |
3,007.25 |
3,007.25 |
3,007.25 |
-8.5 (-0.28%)
|
723 |
| 9 Feb 2022 |
GBX |
3,021.5 |
3,022 |
3,015.75 |
3,015.75 |
3,015.75 |
+53.75 (+1.81%)
|
718 |
| 8 Feb 2022 |
GBX |
2,962 |
2,962 |
2,962 |
2,962 |
2,962 |
-16 (-0.54%)
|
0 |
| 7 Feb 2022 |
GBX |
2,978 |
2,978 |
2,978 |
2,978 |
2,978 |
+27.5 (+0.93%)
|
0 |
| 4 Feb 2022 |
GBX |
2,950.5 |
2,950.5 |
2,950.5 |
2,950.5 |
2,950.5 |
-23.5 (-0.79%)
|
0 |
| 3 Feb 2022 |
GBX |
2,974 |
2,974 |
2,974 |
2,974 |
2,974 |
-32.5 (-1.08%)
|
0 |
| 2 Feb 2022 |
GBX |
3,014 |
3,014.5 |
3,006.5 |
3,006.5 |
3,006.5 |
+19.75 (+0.66%)
|
870 |
| 1 Feb 2022 |
GBX |
2,986.75 |
2,986.75 |
2,986.75 |
2,986.75 |
2,986.75 |
+30 (+1.01%)
|
0 |
| 31 Jan 2022 |
GBX |
2,965.5 |
2,965.5 |
2,938.5 |
2,956.75 |
2,956.75 |
+20.5 (+0.70%)
|
5,111 |
| 28 Jan 2022 |
GBX |
2,936.25 |
2,936.25 |
2,936.25 |
2,936.25 |
2,936.25 |
-23.75 (-0.80%)
|
0 |
| 27 Jan 2022 |
GBX |
2,970 |
2,970 |
2,960 |
2,960 |
2,960 |
+9.25 (+0.31%)
|
5,440 |
| 26 Jan 2022 |
GBX |
2,963 |
2,963 |
2,950.75 |
2,950.75 |
2,950.75 |
+41.25 (+1.42%)
|
1,266 |
| 25 Jan 2022 |
GBX |
2,913 |
2,916 |
2,892 |
2,909.5 |
2,909.5 |
+1.5 (+0.05%)
|
1,195 |
| 24 Jan 2022 |
GBX |
2,901.5 |
2,908 |
2,901.5 |
2,908 |
2,908 |
-93 (-3.10%)
|
66 |
| 21 Jan 2022 |
GBX |
2,999.5 |
3,006 |
2,999.5 |
3,001 |
3,001 |
-34.25 (-1.13%)
|
2,142 |
| 20 Jan 2022 |
GBX |
3,035.25 |
3,035.25 |
3,035.25 |
3,035.25 |
3,035.25 |
+6.5 (+0.21%)
|
0 |
| 19 Jan 2022 |
GBX |
3,028.75 |
3,028.75 |
3,028.75 |
3,028.75 |
3,028.75 |
-2 (-0.07%)
|
0 |
| 18 Jan 2022 |
GBX |
3,030.75 |
3,030.75 |
3,030.75 |
3,030.75 |
3,030.75 |
-29.75 (-0.97%)
|
0 |
| 17 Jan 2022 |
GBX |
3,054.5 |
3,060.5 |
3,054.5 |
3,060.5 |
3,060.5 |
+27.25 (+0.90%)
|
952 |
| 14 Jan 2022 |
GBX |
3,046.5 |
3,046.5 |
3,033.25 |
3,033.25 |
3,033.25 |
-30 (-0.98%)
|
1,036 |
| 13 Jan 2022 |
GBX |
3,071.5 |
3,071.5 |
3,057.5 |
3,063.25 |
3,063.25 |
+1.25 (+0.04%)
|
10,291 |
| 12 Jan 2022 |
GBX |
3,064.5 |
3,064.5 |
3,062 |
3,062 |
3,062 |
+18.5 (+0.61%)
|
139 |
| 11 Jan 2022 |
GBX |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
+20 (+0.66%)
|
0 |
