JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2022 |
GBX |
3,019.5 |
3,023.5 |
3,019.5 |
3,023.5 |
3,023.5 |
-40.25 (-1.31%)
|
7,547 |
7 Jan 2022 |
GBX |
3,063.75 |
3,063.75 |
3,063.75 |
3,063.75 |
3,063.75 |
-3.5 (-0.11%)
|
0 |
6 Jan 2022 |
GBX |
3,067.25 |
3,067.25 |
3,067.25 |
3,067.25 |
3,067.25 |
-48 (-1.54%)
|
0 |
5 Jan 2022 |
GBX |
3,114.5 |
3,115.25 |
3,114.5 |
3,115.25 |
3,115.25 |
+10.5 (+0.34%)
|
42 |
4 Jan 2022 |
GBX |
3,110 |
3,110 |
3,104.75 |
3,104.75 |
3,104.75 |
+19.25 (+0.62%)
|
419 |
31 Dec 2021 |
GBX |
3,085.5 |
3,085.5 |
3,085.5 |
3,085.5 |
3,085.5 |
-8.75 (-0.28%)
|
518 |
30 Dec 2021 |
GBX |
3,094.25 |
3,094.25 |
3,094.25 |
3,094.25 |
3,094.25 |
-6 (-0.19%)
|
0 |
29 Dec 2021 |
GBX |
3,100.25 |
3,100.25 |
3,100.25 |
3,100.25 |
3,100.25 |
+25.5 (+0.83%)
|
0 |
24 Dec 2021 |
GBX |
3,074.75 |
3,074.75 |
3,074.75 |
3,074.75 |
3,074.75 |
-4 (-0.13%)
|
0 |
23 Dec 2021 |
GBX |
3,082.5 |
3,082.5 |
3,078.75 |
3,078.75 |
3,078.75 |
+16.75 (+0.55%)
|
374 |
22 Dec 2021 |
GBX |
3,062 |
3,062 |
3,062 |
3,062 |
3,062 |
+14.25 (+0.47%)
|
0 |
21 Dec 2021 |
GBX |
3,047.75 |
3,047.75 |
3,047.75 |
3,047.75 |
3,047.75 |
+24.5 (+0.81%)
|
0 |
20 Dec 2021 |
GBX |
3,023.25 |
3,023.25 |
3,023.25 |
3,023.25 |
3,023.25 |
-24.75 (-0.81%)
|
0 |
17 Dec 2021 |
GBX |
3,056 |
3,057 |
3,048 |
3,048 |
3,048 |
-18.5 (-0.60%)
|
1,131 |
16 Dec 2021 |
GBX |
3,078.5 |
3,078.5 |
3,066.5 |
3,066.5 |
3,066.5 |
+32.5 (+1.07%)
|
2,145 |
15 Dec 2021 |
GBX |
3,028 |
3,034 |
3,028 |
3,034 |
3,034 |
+9.75 (+0.32%)
|
12,715 |
14 Dec 2021 |
GBX |
3,060.5 |
3,060.5 |
3,024.25 |
3,024.25 |
3,024.25 |
-26 (-0.85%)
|
378 |
13 Dec 2021 |
GBX |
3,050.25 |
3,050.25 |
3,050.25 |
3,050.25 |
3,050.25 |
-17.5 (-0.57%)
|
0 |
10 Dec 2021 |
GBX |
3,061.533 |
3,067.75 |
3,061.533 |
3,067.75 |
3,067.75 |
-9 (-0.29%)
|
2,440 |
9 Dec 2021 |
GBX |
3,076.75 |
3,076.75 |
3,076.75 |
3,076.75 |
3,076.75 |
-12.5 (-0.40%)
|
0 |
8 Dec 2021 |
GBX |
3,105.5 |
3,105.5 |
3,089.25 |
3,089.25 |
3,089.25 |
+5.5 (+0.18%)
|
50,329 |
7 Dec 2021 |
GBX |
3,083.75 |
3,083.75 |
3,083.75 |
3,083.75 |
3,083.75 |
+65.5 (+2.17%)
|
0 |
6 Dec 2021 |
GBX |
3,018.25 |
3,018.25 |
3,018.25 |
3,018.25 |
3,018.25 |
+42.25 (+1.42%)
|
0 |
3 Dec 2021 |
GBX |
2,996.5 |
2,996.5 |
2,976 |
2,976 |
2,976 |
-7 (-0.23%)
|
377 |
2 Dec 2021 |
GBX |
2,994 |
2,996 |
2,982 |
2,983 |
2,983 |
-33.25 (-1.10%)
|
1,617 |
1 Dec 2021 |
GBX |
2,972.779 |
3,016.25 |
2,972.779 |
3,016.25 |
3,016.25 |
+50.5 (+1.70%)
|
8,067 |
30 Nov 2021 |
GBX |
2,938.5 |
2,965.75 |
2,938.5 |
2,965.75 |
2,965.75 |
-7 (-0.24%)
|
156 |
29 Nov 2021 |
GBX |
2,972.75 |
2,972.75 |
2,972.75 |
2,972.75 |
2,972.75 |
+14 (+0.47%)
|
0 |
26 Nov 2021 |
GBX |
2,960.5 |
2,960.5 |
2,958.75 |
2,958.75 |
2,958.75 |
-83.5 (-2.74%)
|
1,160 |
25 Nov 2021 |
GBX |
3,042.25 |
3,042.25 |
3,042.25 |
3,042.25 |
3,042.25 |
+19 (+0.63%)
|
0 |