JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBX |
2,914 |
2,914.75 |
2,870.5 |
2,914.75 |
2,914.75 |
+20.5 (+0.71%)
|
1,228 |
| 12 Oct 2021 |
GBX |
2,893.5 |
2,897 |
2,893 |
2,894.25 |
2,894.25 |
-1.25 (-0.04%)
|
1,620 |
| 11 Oct 2021 |
GBX |
2,897.5 |
2,897.5 |
2,895.5 |
2,895.5 |
2,895.5 |
+2.5 (+0.09%)
|
1 |
| 8 Oct 2021 |
GBX |
2,893.5 |
2,893.5 |
2,893 |
2,893 |
2,893 |
-10.5 (-0.36%)
|
238 |
| 7 Oct 2021 |
GBX |
2,894.5 |
2,906 |
2,894.5 |
2,903.5 |
2,903.5 |
+43.25 (+1.51%)
|
1,982 |
| 6 Oct 2021 |
GBX |
2,867 |
2,867 |
2,849.5 |
2,860.25 |
2,860.25 |
-29 (-1.00%)
|
393 |
| 5 Oct 2021 |
GBX |
2,874.5 |
2,889.25 |
2,874.5 |
2,889.25 |
2,889.25 |
+24.25 (+0.85%)
|
77 |
| 4 Oct 2021 |
GBX |
2,868 |
2,882 |
2,865 |
2,865 |
2,865 |
-11.25 (-0.39%)
|
2,260 |
| 1 Oct 2021 |
GBX |
2,881.5 |
2,894.5 |
2,876.25 |
2,876.25 |
2,876.25 |
-31.75 (-1.09%)
|
486 |
| 30 Sep 2021 |
GBX |
2,907.5 |
2,950.45 |
2,907.5 |
2,908 |
2,908 |
-17.25 (-0.59%)
|
636 |
| 29 Sep 2021 |
GBX |
2,929.5 |
2,929.5 |
2,925.25 |
2,925.25 |
2,925.25 |
+24.5 (+0.84%)
|
1,166 |
| 28 Sep 2021 |
GBX |
2,901 |
2,901 |
2,900.75 |
2,900.75 |
2,900.75 |
-33 (-1.12%)
|
175 |
| 27 Sep 2021 |
GBX |
2,939.5 |
2,939.5 |
2,933.75 |
2,933.75 |
2,933.75 |
-18 (-0.61%)
|
147 |
| 24 Sep 2021 |
GBX |
2,954.5 |
2,969.249 |
2,951.5 |
2,951.75 |
2,951.75 |
-19 (-0.64%)
|
5,859 |
| 23 Sep 2021 |
GBX |
2,979 |
2,979 |
2,970.75 |
2,970.75 |
2,970.75 |
+10 (+0.34%)
|
354 |
| 22 Sep 2021 |
GBX |
2,950.5 |
2,964 |
2,950.5 |
2,960.75 |
2,960.75 |
+35.5 (+1.21%)
|
691 |
| 21 Sep 2021 |
GBX |
2,930.5 |
2,930.5 |
2,925.25 |
2,925.25 |
2,925.25 |
+28.75 (+0.99%)
|
143 |
| 20 Sep 2021 |
GBX |
2,897.5 |
2,899.5 |
2,890 |
2,896.5 |
2,896.5 |
-28.25 (-0.97%)
|
5,027 |
| 17 Sep 2021 |
GBX |
2,935 |
2,935 |
2,924.75 |
2,924.75 |
2,924.75 |
-37.5 (-1.27%)
|
199 |
| 16 Sep 2021 |
GBX |
2,960 |
2,969 |
2,959.5 |
2,962.25 |
2,962.25 |
+11 (+0.37%)
|
7,008 |
| 15 Sep 2021 |
GBX |
2,951.25 |
2,951.25 |
2,951.25 |
2,951.25 |
2,951.25 |
-16.75 (-0.56%)
|
0 |
| 14 Sep 2021 |
GBX |
2,956 |
2,968 |
2,956 |
2,968 |
2,968 |
-0.75 (-0.03%)
|
590 |
| 13 Sep 2021 |
GBX |
2,977.5 |
2,977.5 |
2,968.75 |
2,968.75 |
2,968.75 |
+11.5 (+0.39%)
|
1,858 |
| 10 Sep 2021 |
GBX |
2,971.5 |
2,972.5 |
2,957.25 |
2,957.25 |
2,957.25 |
-10.25 (-0.35%)
|
2,991 |
| 9 Sep 2021 |
GBX |
2,962.5 |
2,975.5 |
2,958.5 |
2,967.5 |
2,967.5 |
-17 (-0.57%)
|
8,837 |
| 8 Sep 2021 |
GBX |
2,984.5 |
2,984.5 |
2,984.5 |
2,984.5 |
2,984.5 |
-30.75 (-1.02%)
|
0 |
| 7 Sep 2021 |
GBX |
3,015.25 |
3,015.25 |
3,015.25 |
3,015.25 |
3,015.25 |
-10.25 (-0.34%)
|
0 |
| 6 Sep 2021 |
GBX |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
+20 (+0.67%)
|
0 |
| 3 Sep 2021 |
GBX |
3,024.5 |
3,037.077 |
2,999.5 |
3,005.5 |
3,005.5 |
-17.75 (-0.59%)
|
6,665 |
| 2 Sep 2021 |
GBX |
3,021 |
3,028 |
3,021 |
3,023.25 |
3,023.25 |
+1.5 (+0.05%)
|
2,588 |
