JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2021 |
GBX |
3,016 |
3,032 |
3,015 |
3,021.75 |
3,021.75 |
+25 (+0.83%)
|
1,851 |
31 Aug 2021 |
GBX |
3,000.5 |
3,003.5 |
2,996.75 |
2,996.75 |
2,996.75 |
-12 (-0.40%)
|
1,250 |
27 Aug 2021 |
GBX |
2,999.5 |
3,008.75 |
2,999.5 |
3,008.75 |
3,008.75 |
+13.5 (+0.45%)
|
314 |
26 Aug 2021 |
GBX |
2,997.5 |
2,997.5 |
2,995.25 |
2,995.25 |
2,995.25 |
-7.25 (-0.24%)
|
284 |
25 Aug 2021 |
GBX |
3,005.5 |
3,017.326 |
3,000 |
3,002.5 |
3,002.5 |
0.0 (0.0%)
|
3,179 |
24 Aug 2021 |
GBX |
3,002 |
3,007 |
2,997.5 |
3,002.5 |
3,002.5 |
-2.75 (-0.09%)
|
6,524 |
23 Aug 2021 |
GBX |
3,005.25 |
3,005.25 |
3,005.25 |
3,005.25 |
3,005.25 |
+14 (+0.47%)
|
0 |
20 Aug 2021 |
GBX |
2,976.5 |
2,991.25 |
2,976.5 |
2,991.25 |
2,991.25 |
+19.5 (+0.66%)
|
33 |
19 Aug 2021 |
GBX |
2,965.5 |
2,971.75 |
2,965.5 |
2,971.75 |
2,971.75 |
-28.5 (-0.95%)
|
377 |
18 Aug 2021 |
GBX |
3,003.5 |
3,003.5 |
3,000.25 |
3,000.25 |
3,000.25 |
-2 (-0.07%)
|
365 |
17 Aug 2021 |
GBX |
3,006.5 |
3,006.5 |
3,000.5 |
3,002.25 |
3,002.25 |
+10.25 (+0.34%)
|
2,246 |
16 Aug 2021 |
GBX |
2,990 |
2,994 |
2,988.5 |
2,992 |
2,992 |
-21 (-0.70%)
|
2,773 |
13 Aug 2021 |
GBX |
3,013 |
3,013 |
3,013 |
3,013 |
3,013 |
+15.25 (+0.51%)
|
0 |
12 Aug 2021 |
GBX |
2,989.5 |
2,997.75 |
2,989.5 |
2,997.75 |
2,997.75 |
+15.25 (+0.51%)
|
552 |
11 Aug 2021 |
GBX |
2,983.5 |
2,989 |
2,982.5 |
2,982.5 |
2,982.5 |
+11.25 (+0.38%)
|
1,387 |
10 Aug 2021 |
GBX |
2,971.5 |
2,973 |
2,969 |
2,971.25 |
2,971.25 |
+3.75 (+0.13%)
|
806 |
9 Aug 2021 |
GBX |
2,967 |
2,968 |
2,955 |
2,967.5 |
2,967.5 |
+9.5 (+0.32%)
|
7,706 |
6 Aug 2021 |
GBX |
2,959 |
2,968.254 |
2,958 |
2,958 |
2,958 |
-2.5 (-0.08%)
|
4,267 |
5 Aug 2021 |
GBX |
2,966.552 |
2,966.552 |
2,954.5 |
2,960.5 |
2,960.5 |
+8.5 (+0.29%)
|
2,683 |
4 Aug 2021 |
GBX |
2,951 |
2,956 |
2,951 |
2,952 |
2,952 |
+10.25 (+0.35%)
|
754 |
3 Aug 2021 |
GBX |
2,940.5 |
2,943 |
2,940.5 |
2,941.75 |
2,941.75 |
+5 (+0.17%)
|
937 |
2 Aug 2021 |
GBX |
2,934.5 |
2,943.5 |
2,934.5 |
2,936.75 |
2,936.75 |
+17.25 (+0.59%)
|
1,836 |
30 Jul 2021 |
GBX |
2,922.5 |
2,922.5 |
2,919.5 |
2,919.5 |
2,919.5 |
-2.25 (-0.08%)
|
6,395 |
29 Jul 2021 |
GBX |
2,921.75 |
2,921.75 |
2,921.75 |
2,921.75 |
2,921.75 |
+15.25 (+0.52%)
|
0 |
28 Jul 2021 |
GBX |
2,892.5 |
2,906.5 |
2,892.5 |
2,906.5 |
2,906.5 |
+13.25 (+0.46%)
|
5,338 |
27 Jul 2021 |
GBX |
2,896.5 |
2,902 |
2,893.25 |
2,893.25 |
2,893.25 |
-21.25 (-0.73%)
|
4,419 |
26 Jul 2021 |
GBX |
2,914.5 |
2,914.5 |
2,914.5 |
2,914.5 |
2,914.5 |
-13.5 (-0.46%)
|
0 |
23 Jul 2021 |
GBX |
2,928 |
2,928 |
2,928 |
2,928 |
2,928 |
+35.25 (+1.22%)
|
0 |
22 Jul 2021 |
GBX |
2,901.5 |
2,901.5 |
2,889 |
2,892.75 |
2,892.75 |
-11.25 (-0.39%)
|
912 |
21 Jul 2021 |
GBX |
2,902.5 |
2,906 |
2,897.5 |
2,904 |
2,904 |
+35.25 (+1.23%)
|
3,045 |