JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2021 |
GBX |
2,907.5 |
2,907.5 |
2,899.25 |
2,899.25 |
2,899.25 |
+4.75 (+0.16%)
|
186 |
7 Jun 2021 |
GBX |
2,885.31 |
2,894.5 |
2,885.31 |
2,894.5 |
2,894.5 |
+11.75 (+0.41%)
|
1,175 |
4 Jun 2021 |
GBX |
2,885.5 |
2,885.5 |
2,872 |
2,882.75 |
2,882.75 |
+4.75 (+0.17%)
|
959 |
3 Jun 2021 |
GBX |
2,857 |
2,878 |
2,857 |
2,878 |
2,878 |
-3.5 (-0.12%)
|
186 |
2 Jun 2021 |
GBX |
2,885.5 |
2,887.5 |
2,880 |
2,881.5 |
2,881.5 |
-5 (-0.17%)
|
4,376 |
1 Jun 2021 |
GBX |
2,897.5 |
2,897.5 |
2,860.5 |
2,886.5 |
2,886.5 |
+21.5 (+0.75%)
|
1,107 |
28 May 2021 |
GBX |
2,866 |
2,866 |
2,863.5 |
2,865 |
2,865 |
+15 (+0.53%)
|
161 |
27 May 2021 |
GBX |
2,862.5 |
2,862.5 |
2,850 |
2,850 |
2,850 |
-11.5 (-0.40%)
|
377 |
26 May 2021 |
GBX |
2,859.5 |
2,863 |
2,855.5 |
2,861.5 |
2,861.5 |
-12 (-0.42%)
|
1,202 |
25 May 2021 |
GBX |
2,866.57 |
2,879 |
2,866.57 |
2,873.5 |
2,873.5 |
+7.75 (+0.27%)
|
4,477 |
24 May 2021 |
GBX |
2,863 |
2,865.75 |
2,853.5 |
2,865.75 |
2,865.75 |
+21.5 (+0.76%)
|
5,269 |
21 May 2021 |
GBX |
2,848 |
2,853 |
2,841.5 |
2,844.25 |
2,844.25 |
+13.75 (+0.49%)
|
14,403 |
20 May 2021 |
GBX |
2,821 |
2,830.5 |
2,816 |
2,830.5 |
2,830.5 |
+25 (+0.89%)
|
3,588 |
19 May 2021 |
GBX |
2,811.5 |
2,811.5 |
2,805.5 |
2,805.5 |
2,805.5 |
-36.5 (-1.28%)
|
937 |
18 May 2021 |
GBX |
2,842 |
2,848 |
2,842 |
2,842 |
2,842 |
+5.75 (+0.20%)
|
662 |
17 May 2021 |
GBX |
2,831 |
2,836.25 |
2,831 |
2,836.25 |
2,836.25 |
+1.75 (+0.06%)
|
6,699 |
14 May 2021 |
GBX |
2,817.5 |
2,834.5 |
2,817.5 |
2,834.5 |
2,834.5 |
+37.5 (+1.34%)
|
368 |
13 May 2021 |
GBX |
2,804.5 |
2,805 |
2,750.5 |
2,797 |
2,797 |
+12.25 (+0.44%)
|
3,057 |
12 May 2021 |
GBX |
2,784.75 |
2,784.75 |
2,784.75 |
2,784.75 |
2,784.75 |
+2.75 (+0.10%)
|
0 |
11 May 2021 |
GBX |
2,788 |
2,788 |
2,770 |
2,782 |
2,782 |
-56.75 (-2.00%)
|
1,436 |
10 May 2021 |
GBX |
2,840 |
2,841 |
2,834.5 |
2,838.75 |
2,838.75 |
-15.25 (-0.53%)
|
1,961 |
7 May 2021 |
GBX |
2,843.5 |
2,854 |
2,843.5 |
2,854 |
2,854 |
+29.75 (+1.05%)
|
526 |
6 May 2021 |
GBX |
2,812 |
2,824.25 |
2,812 |
2,824.25 |
2,824.25 |
+13.75 (+0.49%)
|
3,609 |
5 May 2021 |
GBX |
2,800 |
2,810.5 |
2,800 |
2,810.5 |
2,810.5 |
+45.25 (+1.64%)
|
293 |
4 May 2021 |
GBX |
2,804 |
2,814.5 |
2,765.25 |
2,765.25 |
2,765.25 |
-43 (-1.53%)
|
2,582 |
30 Apr 2021 |
GBX |
2,809 |
2,814 |
2,808.25 |
2,808.25 |
2,808.25 |
+5.25 (+0.19%)
|
754 |
29 Apr 2021 |
GBX |
2,823 |
2,823 |
2,803 |
2,803 |
2,803 |
-13 (-0.46%)
|
291 |
28 Apr 2021 |
GBX |
2,813.5 |
2,816 |
2,813.5 |
2,816 |
2,816 |
+8 (+0.28%)
|
114 |
27 Apr 2021 |
GBX |
2,806.5 |
2,810.5 |
2,806.5 |
2,808 |
2,808 |
-15 (-0.53%)
|
597 |
26 Apr 2021 |
GBX |
2,810 |
2,823 |
2,810 |
2,823 |
2,823 |
+6.5 (+0.23%)
|
7,103 |