JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBX |
2,816.5 |
2,816.5 |
2,816.5 |
2,816.5 |
2,816.5 |
+4.5 (+0.16%)
|
0 |
| 22 Apr 2021 |
GBX |
2,804 |
2,814.5 |
2,804 |
2,812 |
2,812 |
+30.75 (+1.11%)
|
2,542 |
| 21 Apr 2021 |
GBX |
2,763.5 |
2,782.5 |
2,763.5 |
2,781.25 |
2,781.25 |
+24.75 (+0.90%)
|
2,226 |
| 20 Apr 2021 |
GBX |
2,762 |
2,783.5 |
2,756.5 |
2,756.5 |
2,756.5 |
-44 (-1.57%)
|
1,788 |
| 19 Apr 2021 |
GBX |
2,797.5 |
2,821.5 |
2,797.5 |
2,800.5 |
2,800.5 |
-20 (-0.71%)
|
2,113 |
| 16 Apr 2021 |
GBX |
2,820.5 |
2,820.5 |
2,820.5 |
2,820.5 |
2,820.5 |
+17.75 (+0.63%)
|
0 |
| 15 Apr 2021 |
GBX |
2,806.5 |
2,808.5 |
2,802.5 |
2,802.75 |
2,802.75 |
+7.75 (+0.28%)
|
4,128 |
| 14 Apr 2021 |
GBX |
2,794.5 |
2,795 |
2,794.5 |
2,795 |
2,795 |
-0.5 (-0.02%)
|
89 |
| 13 Apr 2021 |
GBX |
2,782.5 |
2,795.5 |
2,782.5 |
2,795.5 |
2,795.5 |
+6 (+0.22%)
|
30 |
| 12 Apr 2021 |
GBX |
2,793.5 |
2,856 |
2,789.5 |
2,789.5 |
2,789.5 |
-6.5 (-0.23%)
|
3,474 |
| 9 Apr 2021 |
GBX |
2,795.5 |
2,799 |
2,793 |
2,796 |
2,796 |
+2.5 (+0.09%)
|
3,043 |
| 8 Apr 2021 |
GBX |
2,786.5 |
2,793.5 |
2,779.5 |
2,793.5 |
2,793.5 |
+21.75 (+0.78%)
|
2,391 |
| 7 Apr 2021 |
GBX |
2,771.5 |
2,776 |
2,763 |
2,771.75 |
2,771.75 |
+21.25 (+0.77%)
|
1,742 |
| 6 Apr 2021 |
GBX |
2,750.5 |
2,750.5 |
2,743.5 |
2,750.5 |
2,750.5 |
+34.5 (+1.27%)
|
1,442 |
| 1 Apr 2021 |
GBX |
2,712 |
2,720.5 |
2,712 |
2,716 |
2,716 |
+11.5 (+0.43%)
|
1,268 |
| 31 Mar 2021 |
GBX |
2,708 |
2,709 |
2,704.5 |
2,704.5 |
2,704.5 |
-17.5 (-0.64%)
|
4,920 |
| 30 Mar 2021 |
GBX |
2,724 |
2,724 |
2,704.5 |
2,722 |
2,722 |
+22.25 (+0.82%)
|
2,910 |
| 29 Mar 2021 |
GBX |
2,697 |
2,699.75 |
2,697 |
2,699.75 |
2,699.75 |
+9 (+0.33%)
|
116 |
| 26 Mar 2021 |
GBX |
2,687 |
2,690.75 |
2,687 |
2,690.75 |
2,690.75 |
+15 (+0.56%)
|
545 |
| 25 Mar 2021 |
GBX |
2,677.5 |
2,677.5 |
2,671.5 |
2,675.75 |
2,675.75 |
-17.25 (-0.64%)
|
1,798 |
| 24 Mar 2021 |
GBX |
2,694.5 |
2,694.5 |
2,688 |
2,693 |
2,693 |
+3.5 (+0.13%)
|
1,110 |
| 23 Mar 2021 |
GBX |
2,687.5 |
2,692.5 |
2,687.5 |
2,689.5 |
2,689.5 |
-5 (-0.19%)
|
664 |
| 22 Mar 2021 |
GBX |
2,671.5 |
2,694.5 |
2,671.5 |
2,694.5 |
2,694.5 |
+11 (+0.41%)
|
377 |
| 19 Mar 2021 |
GBX |
2,676.5 |
2,685 |
2,676.5 |
2,683.5 |
2,683.5 |
-13 (-0.48%)
|
395 |
| 18 Mar 2021 |
GBX |
2,686.5 |
2,700 |
2,684 |
2,696.5 |
2,696.5 |
+6.75 (+0.25%)
|
3,683 |
| 17 Mar 2021 |
GBX |
2,687.5 |
2,689.75 |
2,687.5 |
2,689.75 |
2,689.75 |
-1.5 (-0.06%)
|
223 |
| 16 Mar 2021 |
GBX |
2,704 |
2,704 |
2,691.25 |
2,691.25 |
2,691.25 |
+13.75 (+0.51%)
|
2,124 |
| 15 Mar 2021 |
GBX |
2,677.5 |
2,677.5 |
2,677.5 |
2,677.5 |
2,677.5 |
-3 (-0.11%)
|
0 |
| 12 Mar 2021 |
GBX |
2,669.5 |
2,680.5 |
2,669 |
2,680.5 |
2,680.5 |
+1.25 (+0.05%)
|
5,043 |
| 11 Mar 2021 |
GBX |
2,670 |
2,679.25 |
2,670 |
2,679.25 |
2,679.25 |
+10.5 (+0.39%)
|
75 |
