JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2021 |
GBX |
2,656 |
2,668.75 |
2,656 |
2,668.75 |
2,668.75 |
+9.5 (+0.36%)
|
1,644 |
9 Mar 2021 |
GBX |
2,659.25 |
2,659.25 |
2,659.25 |
2,659.25 |
2,659.25 |
+10.25 (+0.39%)
|
0 |
8 Mar 2021 |
GBX |
2,617.5 |
2,649 |
2,617.5 |
2,649 |
2,649 |
+46 (+1.77%)
|
307 |
5 Mar 2021 |
GBX |
2,614.5 |
2,614.5 |
2,603 |
2,603 |
2,603 |
-11.5 (-0.44%)
|
38 |
4 Mar 2021 |
GBX |
2,613 |
2,614.5 |
2,606 |
2,614.5 |
2,614.5 |
-15.75 (-0.60%)
|
1,081 |
3 Mar 2021 |
GBX |
2,628.5 |
2,647.5 |
2,628.5 |
2,630.25 |
2,630.25 |
-1.25 (-0.05%)
|
2,570 |
2 Mar 2021 |
GBX |
2,641 |
2,641 |
2,631.5 |
2,631.5 |
2,631.5 |
+11.25 (+0.43%)
|
339 |
1 Mar 2021 |
GBX |
2,617.5 |
2,620.25 |
2,605.955 |
2,620.25 |
2,620.25 |
+33.75 (+1.30%)
|
3,272 |
26 Feb 2021 |
GBX |
2,622.5 |
2,632 |
2,586.5 |
2,586.5 |
2,586.5 |
-34.75 (-1.33%)
|
5,260 |
25 Feb 2021 |
GBX |
2,625 |
2,631 |
2,621.25 |
2,621.25 |
2,621.25 |
+8.5 (+0.33%)
|
348 |
24 Feb 2021 |
GBX |
2,600.5 |
2,612.75 |
2,592 |
2,612.75 |
2,612.75 |
+13.5 (+0.52%)
|
272 |
23 Feb 2021 |
GBX |
2,601 |
2,612 |
2,580 |
2,599.25 |
2,599.25 |
-20.75 (-0.79%)
|
1,351 |
22 Feb 2021 |
GBX |
2,617 |
2,620 |
2,617 |
2,620 |
2,620 |
-19.5 (-0.74%)
|
319 |
19 Feb 2021 |
GBX |
2,646 |
2,646 |
2,635 |
2,639.5 |
2,639.5 |
+17 (+0.65%)
|
1,998 |
18 Feb 2021 |
GBX |
2,645.5 |
2,645.5 |
2,621.5 |
2,622.5 |
2,622.5 |
-28.75 (-1.08%)
|
3,351 |
17 Feb 2021 |
GBX |
2,655 |
2,664 |
2,651.25 |
2,651.25 |
2,651.25 |
-20.25 (-0.76%)
|
378 |
16 Feb 2021 |
GBX |
2,685 |
2,685 |
2,671.5 |
2,671.5 |
2,671.5 |
-8 (-0.30%)
|
2,400 |
15 Feb 2021 |
GBX |
2,656.5 |
2,679.5 |
2,656.5 |
2,679.5 |
2,679.5 |
+26 (+0.98%)
|
383 |
12 Feb 2021 |
GBX |
2,645 |
2,653.5 |
2,645 |
2,653.5 |
2,653.5 |
+13.5 (+0.51%)
|
196 |
11 Feb 2021 |
GBX |
2,628 |
2,644 |
2,628 |
2,640 |
2,640 |
+16.5 (+0.63%)
|
2,066 |
10 Feb 2021 |
GBX |
2,647 |
2,647 |
2,623.5 |
2,623.5 |
2,623.5 |
-10 (-0.38%)
|
1,080 |
9 Feb 2021 |
GBX |
2,633.5 |
2,633.5 |
2,633.5 |
2,633.5 |
2,633.5 |
-5.25 (-0.20%)
|
0 |
8 Feb 2021 |
GBX |
2,645.5 |
2,652 |
2,638.75 |
2,638.75 |
2,638.75 |
+14.25 (+0.54%)
|
4,999 |
5 Feb 2021 |
GBX |
2,630 |
2,630 |
2,624.5 |
2,624.5 |
2,624.5 |
-2.75 (-0.10%)
|
115 |
4 Feb 2021 |
GBX |
2,627.25 |
2,627.25 |
2,627.25 |
2,627.25 |
2,627.25 |
+7.75 (+0.30%)
|
0 |
3 Feb 2021 |
GBX |
2,622.5 |
2,624.5 |
2,619.5 |
2,619.5 |
2,619.5 |
+1.75 (+0.07%)
|
3,475 |
2 Feb 2021 |
GBX |
2,609 |
2,621.5 |
2,609 |
2,617.75 |
2,617.75 |
+26 (+1.00%)
|
1,245 |
1 Feb 2021 |
GBX |
2,595 |
2,595 |
2,578.5 |
2,591.75 |
2,591.75 |
+27.5 (+1.07%)
|
5,605 |
29 Jan 2021 |
GBX |
2,574.5 |
2,594.5 |
2,564.25 |
2,564.25 |
2,564.25 |
-46.75 (-1.79%)
|
9,355 |
28 Jan 2021 |
GBX |
2,611 |
2,611 |
2,611 |
2,611 |
2,611 |
+1.25 (+0.05%)
|
0 |