JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBX |
2,609.75 |
2,609.75 |
2,609.75 |
2,609.75 |
2,609.75 |
-42.5 (-1.60%)
|
0 |
| 26 Jan 2021 |
GBX |
2,665.5 |
2,666 |
2,652.25 |
2,652.25 |
2,652.25 |
+10 (+0.38%)
|
2,194 |
| 25 Jan 2021 |
GBX |
2,669 |
2,671.975 |
2,642.25 |
2,642.25 |
2,642.25 |
-27.75 (-1.04%)
|
3,653 |
| 22 Jan 2021 |
GBX |
2,669.5 |
2,670 |
2,659 |
2,670 |
2,670 |
-3.5 (-0.13%)
|
2,040 |
| 21 Jan 2021 |
GBX |
2,683.5 |
2,683.5 |
2,673.5 |
2,673.5 |
2,673.5 |
-5.5 (-0.21%)
|
490 |
| 20 Jan 2021 |
GBX |
2,679 |
2,679 |
2,679 |
2,679 |
2,679 |
+5 (+0.19%)
|
0 |
| 19 Jan 2021 |
GBX |
2,682 |
2,698 |
2,669 |
2,674 |
2,674 |
+2.75 (+0.10%)
|
1,874 |
| 18 Jan 2021 |
GBX |
2,672.5 |
2,674 |
2,670 |
2,671.25 |
2,671.25 |
-5.75 (-0.21%)
|
8,246 |
| 15 Jan 2021 |
GBX |
2,671.5 |
2,678.5 |
2,671.5 |
2,677 |
2,677 |
-8.25 (-0.31%)
|
866 |
| 14 Jan 2021 |
GBX |
2,690 |
2,690 |
2,685.25 |
2,685.25 |
2,685.25 |
+3.5 (+0.13%)
|
2,373 |
| 13 Jan 2021 |
GBX |
2,682 |
2,684 |
2,669.5 |
2,681.75 |
2,681.75 |
+1.75 (+0.07%)
|
4,602 |
| 12 Jan 2021 |
GBX |
2,685.5 |
2,688.5 |
2,680 |
2,680 |
2,680 |
-24.75 (-0.92%)
|
12,261 |
| 11 Jan 2021 |
GBX |
2,704 |
2,719 |
2,704 |
2,704.75 |
2,704.75 |
-14 (-0.51%)
|
6,136 |
| 8 Jan 2021 |
GBX |
2,718 |
2,725 |
2,714 |
2,718.75 |
2,718.75 |
+1.75 (+0.06%)
|
3,238 |
| 7 Jan 2021 |
GBX |
2,717 |
2,717 |
2,717 |
2,717 |
2,717 |
+14.75 (+0.55%)
|
0 |
| 6 Jan 2021 |
GBX |
2,681 |
2,702.25 |
2,681 |
2,702.25 |
2,702.25 |
+57 (+2.15%)
|
3,732 |
| 5 Jan 2021 |
GBX |
2,661 |
2,661 |
2,645.25 |
2,645.25 |
2,645.25 |
-12.75 (-0.48%)
|
343 |
| 4 Jan 2021 |
GBX |
2,671.5 |
2,674.5 |
2,655 |
2,658 |
2,658 |
+26.75 (+1.02%)
|
9,284 |
| 31 Dec 2020 |
GBX |
2,621 |
2,631.25 |
2,621 |
2,631.25 |
2,631.25 |
-20.25 (-0.76%)
|
798 |
| 30 Dec 2020 |
GBX |
2,651.5 |
2,651.5 |
2,651.5 |
2,651.5 |
2,651.5 |
-17.25 (-0.65%)
|
0 |
| 29 Dec 2020 |
GBX |
2,672.5 |
2,675.5 |
2,668.75 |
2,668.75 |
2,668.75 |
+59.25 (+2.27%)
|
822 |
| 24 Dec 2020 |
GBX |
2,609.5 |
2,609.5 |
2,609.5 |
2,609.5 |
2,609.5 |
-8.5 (-0.32%)
|
0 |
| 23 Dec 2020 |
GBX |
2,612.5 |
2,618 |
2,612.5 |
2,618 |
2,618 |
-2.25 (-0.09%)
|
2,652 |
| 22 Dec 2020 |
GBX |
2,616 |
2,620.25 |
2,606.5 |
2,620.25 |
2,620.25 |
+20.25 (+0.78%)
|
501 |
| 21 Dec 2020 |
GBX |
2,601.425 |
2,601.425 |
2,600 |
2,600 |
2,600 |
-34 (-1.29%)
|
2,429 |
| 18 Dec 2020 |
GBX |
2,646 |
2,648 |
2,634 |
2,634 |
2,634 |
+6 (+0.23%)
|
2,327 |
| 17 Dec 2020 |
GBX |
2,631.5 |
2,634.5 |
2,628 |
2,628 |
2,628 |
+3.25 (+0.12%)
|
1,937 |
| 16 Dec 2020 |
GBX |
2,619.5 |
2,624.75 |
2,619.5 |
2,624.75 |
2,624.75 |
+14 (+0.54%)
|
7,508 |
| 15 Dec 2020 |
GBX |
2,613 |
2,620.5 |
2,610.75 |
2,610.75 |
2,610.75 |
-13 (-0.50%)
|
2,323 |
| 14 Dec 2020 |
GBX |
2,624 |
2,624 |
2,623.75 |
2,623.75 |
2,623.75 |
-2.75 (-0.10%)
|
444 |
